Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.02 | $0.02 | 742,160 |
| 2019-12-30 | $0.02 | $0.02 | 101,000 |
| 2019-12-27 | $0.02 | $0.02 | 49,775 |
| 2019-12-26 | $0.02 | $0.02 | 15,578 |
| 2019-12-24 | $0.02 | $0.02 | 31,200 |
| 2019-12-23 | $0.02 | $0.02 | 20,000 |
| 2019-12-20 | $0.02 | $0.02 | 26,721 |
| 2019-12-19 | $0.02 | $0.02 | 49,500 |
| 2019-12-18 | $0.02 | $0.02 | 56,000 |
| 2019-12-17 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | 25,400 |
| 2019-12-12 | $0.02 | $0.02 | 4,200 |
| 2019-12-11 | $0.02 | $0.02 | 75,700 |
| 2019-12-10 | $0.02 | $0.02 | 34,900 |
| 2019-12-09 | $0.02 | $0.02 | 151,132 |
| 2019-12-06 | $0.02 | $0.02 | 71,200 |
| 2019-12-05 | $0.02 | $0.02 | 198,400 |
| 2019-12-04 | $0.02 | $0.02 | 26,000 |
| 2019-12-03 | $0.02 | $0.02 | 170,000 |
| 2019-12-02 | $0.02 | $0.02 | 50,000 |
| 2019-11-29 | $0.02 | $0.02 | 4,788 |
| 2019-11-27 | $0.02 | $0.02 | 500 |
| 2019-11-26 | $0.02 | $0.02 | 133,387 |
| 2019-11-25 | $0.02 | $0.02 | 193,000 |
| 2019-11-22 | $0.02 | $0.02 | 41,750 |
| 2019-11-21 | $0.02 | $0.02 | 157,916 |
| 2019-11-20 | $0.03 | $0.03 | 3,500 |
| 2019-11-19 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | 141,016 |
| 2019-11-15 | $0.02 | $0.02 | 24,000 |
| 2019-11-14 | $0.02 | $0.02 | 249,400 |
| 2019-11-13 | $0.02 | $0.02 | 950,871 |
| 2019-11-12 | $0.03 | $0.02 | 201,000 |
| 2019-11-11 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | 39,000 |
| 2019-11-07 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | 61,411 |
| 2019-11-05 | $0.03 | $0.03 | 36,837 |
| 2019-11-04 | $0.03 | $0.03 | 8,092 |
| 2019-11-01 | $0.03 | $0.03 | 20,000 |
| 2019-10-31 | $0.03 | $0.03 | 27,777 |
| 2019-10-30 | $0.03 | $0.03 | 19,500 |
| 2019-10-29 | $0.03 | $0.03 | 1,486 |
| 2019-10-28 | $0.03 | $0.03 | 345,809 |
| 2019-10-25 | $0.03 | $0.03 | 190,700 |
| 2019-10-24 | $0.03 | $0.03 | 1,710 |
| 2019-10-23 | $0.03 | $0.03 | 56,740 |
| 2019-10-22 | $0.04 | $0.04 | 36,050 |
| 2019-10-21 | $0.03 | $0.03 | 19,918 |
| 2019-10-18 | $0.04 | $0.04 | 30,375 |
| 2019-10-17 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | 23,598 |
| 2019-10-15 | $0.04 | $0.04 | 111,900 |
| 2019-10-14 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | 29,950 |
| 2019-10-10 | $0.03 | $0.03 | 23,000 |
| 2019-10-09 | $0.03 | $0.03 | 23,000 |
| 2019-10-08 | $0.03 | $0.03 | 23,000 |
| 2019-10-07 | $0.04 | $0.04 | 38,000 |
| 2019-10-04 | $0.03 | $0.03 | 101,658 |
| 2019-10-03 | $0.04 | $0.04 | 86,235 |
| 2019-10-02 | $0.04 | $0.04 | 34,200 |
| 2019-10-01 | $0.04 | $0.04 | 42,000 |
| 2019-09-30 | $0.04 | $0.04 | 24,900 |
| 2019-09-27 | $0.04 | $0.04 | 35,000 |
| 2019-09-26 | $0.04 | $0.04 | 25,000 |
| 2019-09-25 | $0.04 | $0.04 | 30,150 |
| 2019-09-24 | $0.04 | $0.04 | 222,000 |
| 2019-09-23 | $0.04 | $0.04 | 221,600 |
| 2019-09-20 | $0.04 | $0.04 | 90,000 |
| 2019-09-19 | $0.04 | $0.04 | 87,400 |
| 2019-09-18 | $0.04 | $0.04 | 177,500 |
| 2019-09-17 | $0.04 | $0.04 | 56,860 |
| 2019-09-16 | $0.04 | $0.04 | 10,000 |
| 2019-09-13 | $0.04 | $0.04 | 71,400 |
| 2019-09-12 | $0.04 | $0.04 | 18,300 |
| 2019-09-11 | $0.04 | $0.04 | 24,463 |
| 2019-09-10 | $0.04 | $0.04 | 3,000 |
| 2019-09-09 | $0.04 | $0.04 | 14,950 |
| 2019-09-06 | $0.04 | $0.04 | 131,900 |
| 2019-09-05 | $0.04 | $0.04 | 5,500 |
| 2019-09-04 | $0.04 | $0.04 | 5,532 |
| 2019-09-03 | $0.04 | $0.04 | 47,190 |
| 2019-08-30 | $0.04 | $0.04 | 166,900 |
| 2019-08-29 | $0.04 | $0.04 | 78,700 |
| 2019-08-28 | $0.04 | $0.04 | 90,000 |
| 2019-08-27 | $0.04 | $0.04 | 36,300 |
| 2019-08-26 | $0.04 | $0.04 | 22,238 |
| 2019-08-23 | $0.04 | $0.04 | 424,282 |
| 2019-08-22 | $0.04 | $0.04 | 25,000 |
| 2019-08-21 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | 173,139 |
| 2019-08-19 | $0.04 | $0.04 | 186,642 |
| 2019-08-16 | $0.04 | $0.04 | 6,400 |
| 2019-08-15 | $0.05 | $0.05 | 117,065 |
| 2019-08-14 | $0.05 | $0.05 | 25,000 |
| 2019-08-13 | $0.05 | $0.05 | 57,000 |
| 2019-08-12 | $0.04 | $0.04 | 13,937 |
| 2019-08-09 | $0.04 | $0.04 | 15,500 |
| 2019-08-08 | $0.05 | $0.05 | 72,000 |
| 2019-08-07 | $0.05 | $0.05 | 68,128 |
| 2019-08-06 | $0.05 | $0.05 | 104,700 |
| 2019-08-05 | $0.05 | $0.05 | 0 |
| 2019-08-02 | $0.05 | $0.05 | 91,829 |
| 2019-08-01 | $0.04 | $0.04 | 7,800 |
| 2019-07-31 | $0.04 | $0.04 | 18,190 |
| 2019-07-30 | $0.04 | $0.04 | 2,000 |
| 2019-07-29 | $0.04 | $0.04 | 17,000 |
| 2019-07-26 | $0.05 | $0.05 | 4,700 |
| 2019-07-25 | $0.05 | $0.05 | 9,325 |
| 2019-07-24 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | 20,100 |
| 2019-07-22 | $0.05 | $0.05 | 14,100 |
| 2019-07-19 | $0.05 | $0.05 | 75,050 |
| 2019-07-18 | $0.04 | $0.04 | 58,750 |
| 2019-07-17 | $0.04 | $0.04 | 26,675 |
| 2019-07-16 | $0.04 | $0.04 | 9,500 |
| 2019-07-15 | $0.04 | $0.04 | 38,999 |
| 2019-07-12 | $0.04 | $0.04 | 109,000 |
| 2019-07-11 | $0.04 | $0.04 | 9,000 |
| 2019-07-10 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | 141,890 |
| 2019-07-08 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | 11,230 |
| 2019-07-03 | $0.04 | $0.04 | 119,905 |
| 2019-07-02 | $0.04 | $0.04 | 498,000 |
| 2019-07-01 | $0.04 | $0.04 | 5,000 |
| 2019-06-28 | $0.04 | $0.04 | 106,977 |
| 2019-06-27 | $0.04 | $0.04 | 29,506 |
| 2019-06-26 | $0.04 | $0.04 | 9,000 |
| 2019-06-25 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | 26,000 |
| 2019-06-21 | $0.04 | $0.04 | 10,000 |
| 2019-06-20 | $0.04 | $0.04 | 20,000 |
| 2019-06-19 | $0.04 | $0.04 | 29,900 |
| 2019-06-18 | $0.04 | $0.04 | 163,832 |
| 2019-06-17 | $0.04 | $0.04 | 132,550 |
| 2019-06-14 | $0.04 | $0.04 | 74,150 |
| 2019-06-13 | $0.04 | $0.04 | 38,250 |
| 2019-06-12 | $0.04 | $0.04 | 37,300 |
| 2019-06-11 | $0.04 | $0.04 | 10,250 |
| 2019-06-10 | $0.04 | $0.04 | 67,200 |
| 2019-06-07 | $0.04 | $0.04 | 20,000 |
| 2019-06-06 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | 8,000 |
| 2019-06-04 | $0.04 | $0.04 | 3,200 |
| 2019-06-03 | $0.04 | $0.04 | 30,000 |
| 2019-05-31 | $0.04 | $0.04 | 8,700 |
| 2019-05-30 | $0.04 | $0.04 | 19,191 |
| 2019-05-29 | $0.04 | $0.04 | 30,460 |
| 2019-05-28 | $0.04 | $0.04 | 43,000 |
| 2019-05-24 | $0.04 | $0.04 | 62,100 |
| 2019-05-23 | $0.04 | $0.04 | 5,000 |
| 2019-05-22 | $0.04 | $0.04 | 64,700 |
| 2019-05-21 | $0.04 | $0.04 | 259,500 |
| 2019-05-20 | $0.04 | $0.04 | 33,810 |
| 2019-05-17 | $0.04 | $0.04 | 32,200 |
| 2019-05-16 | $0.04 | $0.04 | 28,000 |
| 2019-05-15 | $0.04 | $0.04 | 150,100 |
| 2019-05-14 | $0.04 | $0.04 | 850 |
| 2019-05-13 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | 22,500 |
| 2019-05-09 | $0.04 | $0.04 | 30,100 |
| 2019-05-08 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | 10,500 |
| 2019-05-06 | $0.04 | $0.04 | 11,600 |
| 2019-05-03 | $0.04 | $0.04 | 10,001 |
| 2019-05-02 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | 25,000 |
| 2019-04-30 | $0.04 | $0.04 | 200 |
| 2019-04-29 | $0.04 | $0.04 | 241,789 |
| 2019-04-26 | $0.04 | $0.04 | 163,402 |
| 2019-04-25 | $0.04 | $0.04 | 35,800 |
| 2019-04-24 | $0.04 | $0.04 | 5,000 |
| 2019-04-23 | $0.04 | $0.04 | 152,953 |
| 2019-04-22 | $0.04 | $0.04 | 61,000 |
| 2019-04-18 | $0.04 | $0.04 | 131,500 |
| 2019-04-17 | $0.04 | $0.04 | 0 |
| 2019-04-16 | $0.04 | $0.04 | 107,500 |
| 2019-04-15 | $0.04 | $0.04 | 56,028 |
| 2019-04-12 | $0.04 | $0.04 | 114,000 |
| 2019-04-11 | $0.04 | $0.04 | 50,000 |
| 2019-04-10 | $0.04 | $0.04 | 55,000 |
| 2019-04-09 | $0.04 | $0.04 | 300 |
| 2019-04-08 | $0.04 | $0.04 | 1,000 |
| 2019-04-05 | $0.04 | $0.04 | 7,580 |
| 2019-04-04 | $0.04 | $0.04 | 32,500 |
| 2019-04-03 | $0.04 | $0.04 | 377,197 |
| 2019-04-02 | $0.04 | $0.04 | 37,525 |
| 2019-04-01 | $0.04 | $0.04 | 34,999 |
| 2019-03-29 | $0.04 | $0.04 | 0 |
| 2019-03-28 | $0.04 | $0.04 | 3,000 |
| 2019-03-27 | $0.04 | $0.04 | 60,000 |
| 2019-03-26 | $0.04 | $0.04 | 10,600 |
| 2019-03-25 | $0.04 | $0.04 | 232,000 |
| 2019-03-22 | $0.04 | $0.04 | 30,332 |
| 2019-03-21 | $0.04 | $0.04 | 45,000 |
| 2019-03-20 | $0.04 | $0.04 | 28,300 |
| 2019-03-19 | $0.04 | $0.04 | 14,800 |
| 2019-03-18 | $0.04 | $0.04 | 1,590 |
| 2019-03-15 | $0.04 | $0.04 | 30,100 |
| 2019-03-14 | $0.04 | $0.04 | 36,339 |
| 2019-03-13 | $0.04 | $0.04 | 6,100 |
| 2019-03-12 | $0.04 | $0.04 | 237,300 |
| 2019-03-11 | $0.04 | $0.04 | 94,500 |
| 2019-03-08 | $0.04 | $0.04 | 23,500 |
| 2019-03-07 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | 100 |
| 2019-03-05 | $0.04 | $0.04 | 1,000 |
| 2019-03-04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | 30,000 |
| 2019-02-28 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | 13,680 |
| 2019-02-26 | $0.04 | $0.04 | 22,631 |
| 2019-02-25 | $0.04 | $0.04 | 0 |
| 2019-02-22 | $0.04 | $0.04 | 5,235 |
| 2019-02-21 | $0.04 | $0.04 | 0 |
| 2019-02-20 | $0.04 | $0.04 | 152,500 |
| 2019-02-19 | $0.04 | $0.04 | 0 |
| 2019-02-15 | $0.04 | $0.04 | 23,470 |
| 2019-02-14 | $0.05 | $0.05 | 267,750 |
| 2019-02-13 | $0.04 | $0.04 | 57,000 |
| 2019-02-12 | $0.04 | $0.04 | 58,000 |
| 2019-02-11 | $0.04 | $0.04 | 19,100 |
| 2019-02-08 | $0.04 | $0.04 | 51,000 |
| 2019-02-07 | $0.04 | $0.04 | 7,500 |
| 2019-02-06 | $0.04 | $0.04 | 25,000 |
| 2019-02-05 | $0.04 | $0.04 | 0 |
| 2019-02-04 | $0.04 | $0.04 | 30,000 |
| 2019-02-01 | $0.04 | $0.04 | 30,000 |
| 2019-01-31 | $0.04 | $0.04 | 124,870 |
| 2019-01-30 | $0.04 | $0.04 | 15,150 |
| 2019-01-29 | $0.04 | $0.04 | 78,000 |
| 2019-01-28 | $0.04 | $0.04 | 5,100 |
| 2019-01-25 | $0.04 | $0.04 | 71,052 |
| 2019-01-24 | $0.04 | $0.04 | 51,893 |
| 2019-01-23 | $0.04 | $0.04 | 41,246 |
| 2019-01-22 | $0.04 | $0.04 | 48,000 |
| 2019-01-18 | $0.04 | $0.04 | 45,400 |
| 2019-01-17 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | 1,000 |
| 2019-01-15 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | 0 |
| 2019-01-11 | $0.04 | $0.04 | 41,575 |
| 2019-01-10 | $0.04 | $0.04 | 10,000 |
| 2019-01-09 | $0.04 | $0.04 | 7,794 |
| 2019-01-08 | $0.04 | $0.04 | 2,000 |
| 2019-01-07 | $0.04 | $0.04 | 700 |
| 2019-01-04 | $0.04 | $0.04 | 17,000 |
| 2019-01-03 | $0.03 | $0.03 | 64,150 |
| 2019-01-02 | $0.04 | $0.04 | 267,500 |