Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.08 | $0.08 | 128,016 |
| 2010-12-30 | $0.09 | $0.09 | 73,400 |
| 2010-12-29 | $0.08 | $0.08 | 222,500 |
| 2010-12-28 | $0.08 | $0.08 | 53,500 |
| 2010-12-27 | $0.08 | $0.08 | 62,750 |
| 2010-12-23 | $0.09 | $0.09 | 120,000 |
| 2010-12-22 | $0.07 | $0.07 | 20,000 |
| 2010-12-21 | $0.08 | $0.08 | 39,237 |
| 2010-12-20 | $0.08 | $0.08 | 45,000 |
| 2010-12-17 | $0.07 | $0.07 | 48,500 |
| 2010-12-16 | $0.07 | $0.07 | 54,000 |
| 2010-12-15 | $0.07 | $0.07 | 10,000 |
| 2010-12-14 | $0.07 | $0.07 | 2,423 |
| 2010-12-13 | $0.05 | $0.05 | 42,600 |
| 2010-12-10 | $0.07 | $0.07 | 164,000 |
| 2010-12-09 | $0.08 | $0.08 | 197,550 |
| 2010-12-08 | $0.09 | $0.09 | 196,500 |
| 2010-12-07 | $0.08 | $0.08 | 166,260 |
| 2010-12-06 | $0.08 | $0.08 | 278,227 |
| 2010-12-03 | $0.09 | $0.09 | 485,220 |
| 2010-12-02 | $0.05 | $0.05 | 268,800 |
| 2010-12-01 | $0.05 | $0.05 | 6,000 |
| 2010-11-30 | $0.05 | $0.05 | 1,149,000 |
| 2010-11-29 | $0.04 | $0.04 | 67,250 |
| 2010-11-26 | $0.05 | $0.05 | 10,000 |
| 2010-11-24 | $0.04 | $0.04 | 72,000 |
| 2010-11-23 | $0.04 | $0.04 | 1,100,850 |
| 2010-11-22 | $0.04 | $0.04 | 150,539 |
| 2010-11-19 | $0.04 | $0.04 | 1,024,000 |
| 2010-11-18 | $0.04 | $0.04 | 125,000 |
| 2010-11-17 | $0.04 | $0.04 | 503,500 |
| 2010-11-16 | $0.04 | $0.04 | 1,126,900 |
| 2010-11-15 | $0.04 | $0.04 | 33,565 |
| 2010-11-12 | $0.04 | $0.04 | 35,500 |
| 2010-11-11 | $0.04 | $0.04 | 90,300 |
| 2010-11-10 | $0.04 | $0.04 | 2,400 |
| 2010-11-09 | $0.04 | $0.04 | 29,000 |
| 2010-11-08 | $0.03 | $0.03 | 22,000 |
| 2010-11-05 | $0.04 | $0.04 | 355,100 |
| 2010-11-04 | $0.04 | $0.04 | 279,300 |
| 2010-11-03 | $0.03 | $0.02 | 40,000 |
| 2010-11-02 | $0.03 | $0.02 | 0 |
| 2010-11-01 | $0.03 | $0.02 | 29,750 |
| 2010-10-29 | $0.03 | $0.03 | 432,166 |
| 2010-10-28 | $0.04 | $0.04 | 822,117 |
| 2010-10-27 | $0.03 | $0.03 | 50,000 |
| 2010-10-26 | $0.03 | $0.03 | 70,000 |
| 2010-10-25 | $0.03 | $0.03 | 56,000 |
| 2010-10-22 | $0.03 | $0.03 | 1,000 |
| 2010-10-21 | $0.03 | $0.03 | 92,000 |
| 2010-10-20 | $0.03 | $0.03 | 249,300 |
| 2010-10-19 | $0.03 | $0.03 | 25,000 |
| 2010-10-18 | $0.03 | $0.03 | 423,200 |
| 2010-10-15 | $0.04 | $0.04 | 700 |
| 2010-10-14 | $0.04 | $0.04 | 0 |
| 2010-10-13 | $0.04 | $0.04 | 0 |
| 2010-10-12 | $0.04 | $0.04 | 22,000 |
| 2010-10-11 | $0.03 | $0.03 | 96,700 |
| 2010-10-08 | $0.04 | $0.04 | 14,800 |
| 2010-10-07 | $0.03 | $0.03 | 2,200 |
| 2010-10-06 | $0.03 | $0.03 | 12,200 |
| 2010-10-05 | $0.03 | $0.03 | 23,500 |
| 2010-10-04 | $0.03 | $0.03 | 3,667 |
| 2010-10-01 | $0.03 | $0.03 | 6,500 |
| 2010-09-30 | $0.02 | $0.02 | 349 |
| 2010-09-29 | $0.02 | $0.02 | 58,000 |
| 2010-09-28 | $0.02 | $0.02 | 0 |
| 2010-09-27 | $0.02 | $0.02 | 60,000 |
| 2010-09-24 | $0.03 | $0.03 | 0 |
| 2010-09-23 | $0.03 | $0.03 | 0 |
| 2010-09-22 | $0.03 | $0.03 | 0 |
| 2010-09-21 | $0.03 | $0.03 | 19,000 |
| 2010-09-20 | $0.03 | $0.03 | 25,300 |
| 2010-09-17 | $0.02 | $0.02 | 132,550 |
| 2010-09-16 | $0.02 | $0.02 | 437,350 |
| 2010-09-15 | $0.03 | $0.03 | 78,600 |
| 2010-09-14 | $0.03 | $0.03 | 0 |
| 2010-09-13 | $0.03 | $0.03 | 500 |
| 2010-09-10 | $0.03 | $0.03 | 64,050 |
| 2010-09-09 | $0.03 | $0.03 | 1,000 |
| 2010-09-08 | $0.03 | $0.03 | 0 |
| 2010-09-07 | $0.03 | $0.03 | 4,000 |
| 2010-09-03 | $0.03 | $0.03 | 20,000 |
| 2010-09-02 | $0.03 | $0.03 | 0 |
| 2010-09-01 | $0.03 | $0.03 | 0 |
| 2010-08-31 | $0.03 | $0.03 | 0 |
| 2010-08-30 | $0.03 | $0.03 | 9,280 |
| 2010-08-27 | $0.03 | $0.03 | 15,108 |
| 2010-08-26 | $0.03 | $0.03 | 0 |
| 2010-08-25 | $0.03 | $0.03 | 0 |
| 2010-08-24 | $0.03 | $0.03 | 5,000 |
| 2010-08-23 | $0.03 | $0.03 | 1,500 |
| 2010-08-20 | $0.03 | $0.03 | 0 |
| 2010-08-19 | $0.03 | $0.03 | 0 |
| 2010-08-18 | $0.03 | $0.03 | 0 |
| 2010-08-17 | $0.03 | $0.03 | 16,750 |
| 2010-08-16 | $0.04 | $0.04 | 41,000 |
| 2010-08-13 | $0.04 | $0.04 | 0 |
| 2010-08-12 | $0.04 | $0.04 | 28,500 |
| 2010-08-11 | $0.04 | $0.04 | 0 |
| 2010-08-10 | $0.04 | $0.04 | 3,300 |
| 2010-08-09 | $0.04 | $0.04 | 0 |
| 2010-08-06 | $0.04 | $0.04 | 3,333 |
| 2010-08-05 | $0.03 | $0.03 | 0 |
| 2010-08-04 | $0.03 | $0.03 | 2,000 |
| 2010-08-03 | $0.03 | $0.02 | 0 |
| 2010-08-02 | $0.03 | $0.02 | 0 |
| 2010-07-30 | $0.03 | $0.02 | 0 |
| 2010-07-29 | $0.03 | $0.02 | 0 |
| 2010-07-28 | $0.03 | $0.02 | 10,000 |
| 2010-07-27 | $0.04 | $0.04 | 5,000 |
| 2010-07-26 | $0.04 | $0.04 | 2,650 |
| 2010-07-23 | $0.03 | $0.02 | 54,750 |
| 2010-07-22 | $0.03 | $0.03 | 0 |
| 2010-07-21 | $0.03 | $0.03 | 3,445 |
| 2010-07-20 | $0.04 | $0.04 | 3,600 |
| 2010-07-19 | $0.04 | $0.04 | 0 |
| 2010-07-16 | $0.04 | $0.04 | 0 |
| 2010-07-15 | $0.04 | $0.04 | 20,000 |
| 2010-07-14 | $0.04 | $0.04 | 76,700 |
| 2010-07-13 | $0.04 | $0.04 | 46,500 |
| 2010-07-12 | $0.03 | $0.02 | 9,650 |
| 2010-07-09 | $0.04 | $0.04 | 0 |
| 2010-07-08 | $0.04 | $0.04 | 235,000 |
| 2010-07-07 | $0.03 | $0.03 | 82,250 |
| 2010-07-06 | $0.04 | $0.04 | 10,000 |
| 2010-07-02 | $0.03 | $0.03 | 80,000 |
| 2010-07-01 | $0.04 | $0.04 | 10,000 |
| 2010-06-30 | $0.04 | $0.04 | 25,700 |
| 2010-06-29 | $0.04 | $0.04 | 0 |
| 2010-06-28 | $0.04 | $0.04 | 1,111 |
| 2010-06-25 | $0.04 | $0.04 | 5,000 |
| 2010-06-24 | $0.04 | $0.04 | 58,816 |
| 2010-06-23 | $0.04 | $0.04 | 116,184 |
| 2010-06-22 | $0.04 | $0.04 | 0 |
| 2010-06-21 | $0.04 | $0.04 | 0 |
| 2010-06-18 | $0.04 | $0.04 | 180 |
| 2010-06-17 | $0.04 | $0.04 | 0 |
| 2010-06-16 | $0.04 | $0.04 | 10,000 |
| 2010-06-15 | $0.04 | $0.04 | 700 |
| 2010-06-14 | $0.03 | $0.03 | 0 |
| 2010-06-11 | $0.03 | $0.03 | 0 |
| 2010-06-10 | $0.03 | $0.03 | 6,000 |
| 2010-06-09 | $0.04 | $0.04 | 0 |
| 2010-06-08 | $0.04 | $0.04 | 55,000 |
| 2010-06-07 | $0.03 | $0.03 | 815,000 |
| 2010-06-04 | $0.03 | $0.03 | 0 |
| 2010-06-03 | $0.03 | $0.03 | 0 |
| 2010-06-02 | $0.03 | $0.03 | 0 |
| 2010-06-01 | $0.03 | $0.03 | 2,650 |
| 2010-05-28 | $0.03 | $0.03 | 100 |
| 2010-05-27 | $0.03 | $0.03 | 4,000 |
| 2010-05-26 | $0.03 | $0.03 | 31,000 |
| 2010-05-25 | $0.03 | $0.03 | 66,000 |
| 2010-05-24 | $0.03 | $0.03 | 30,000 |
| 2010-05-21 | $0.03 | $0.03 | 0 |
| 2010-05-20 | $0.03 | $0.03 | 0 |
| 2010-05-19 | $0.03 | $0.03 | 0 |
| 2010-05-18 | $0.03 | $0.03 | 0 |
| 2010-05-17 | $0.03 | $0.03 | 0 |
| 2010-05-14 | $0.03 | $0.03 | 9,983 |
| 2010-05-13 | $0.03 | $0.03 | 20,400 |
| 2010-05-12 | $0.03 | $0.03 | 0 |
| 2010-05-11 | $0.03 | $0.03 | 0 |
| 2010-05-10 | $0.03 | $0.03 | 221,400 |
| 2010-05-07 | $0.03 | $0.03 | 0 |
| 2010-05-06 | $0.03 | $0.03 | 45,050 |
| 2010-05-05 | $0.03 | $0.03 | 0 |
| 2010-05-04 | $0.03 | $0.03 | 123,000 |
| 2010-05-03 | $0.04 | $0.04 | 41,800 |
| 2010-04-30 | $0.04 | $0.04 | 100,000 |
| 2010-04-29 | $0.05 | $0.05 | 0 |
| 2010-04-28 | $0.05 | $0.05 | 11,000 |
| 2010-04-27 | $0.05 | $0.05 | 0 |
| 2010-04-26 | $0.05 | $0.05 | 40,100 |
| 2010-04-23 | $0.05 | $0.05 | 15,000 |
| 2010-04-22 | $0.04 | $0.04 | 2,054,383 |
| 2010-04-21 | $0.04 | $0.04 | 24,300 |
| 2010-04-20 | $0.04 | $0.04 | 125,000 |
| 2010-04-19 | $0.04 | $0.04 | 163,000 |
| 2010-04-16 | $0.04 | $0.04 | 15,000 |
| 2010-04-15 | $0.04 | $0.04 | 21,720 |
| 2010-04-14 | $0.04 | $0.04 | 25,400 |
| 2010-04-13 | $0.04 | $0.04 | 98,800 |
| 2010-04-12 | $0.04 | $0.04 | 0 |
| 2010-04-09 | $0.04 | $0.04 | 0 |
| 2010-04-08 | $0.04 | $0.04 | 29,000 |
| 2010-04-07 | $0.04 | $0.04 | 500 |
| 2010-04-06 | $0.04 | $0.04 | 25,200 |
| 2010-04-05 | $0.04 | $0.04 | 0 |
| 2010-04-01 | $0.04 | $0.04 | 0 |
| 2010-03-31 | $0.04 | $0.04 | 82,100 |
| 2010-03-30 | $0.05 | $0.05 | 30,000 |
| 2010-03-29 | $0.04 | $0.04 | 0 |
| 2010-03-26 | $0.04 | $0.04 | 500 |
| 2010-03-25 | $0.04 | $0.04 | 350 |
| 2010-03-24 | $0.04 | $0.04 | 340,000 |
| 2010-03-23 | $0.04 | $0.04 | 12,000 |
| 2010-03-22 | $0.04 | $0.04 | 15,883 |
| 2010-03-19 | $0.05 | $0.05 | 3,000 |
| 2010-03-18 | $0.04 | $0.04 | 0 |
| 2010-03-17 | $0.04 | $0.04 | 22,950 |
| 2010-03-16 | $0.04 | $0.04 | 200,000 |
| 2010-03-15 | $0.04 | $0.04 | 0 |
| 2010-03-12 | $0.04 | $0.04 | 42,000 |
| 2010-03-11 | $0.04 | $0.04 | 0 |
| 2010-03-10 | $0.04 | $0.04 | 6,000 |
| 2010-03-09 | $0.05 | $0.05 | 0 |
| 2010-03-08 | $0.05 | $0.05 | 28,790 |
| 2010-03-05 | $0.05 | $0.05 | 35,692 |
| 2010-03-04 | $0.04 | $0.04 | 5,500 |
| 2010-03-03 | $0.05 | $0.05 | 51,100 |
| 2010-03-02 | $0.04 | $0.04 | 0 |
| 2010-03-01 | $0.04 | $0.04 | 1,000 |
| 2010-02-26 | $0.04 | $0.04 | 13,000 |
| 2010-02-25 | $0.05 | $0.05 | 18,000 |
| 2010-02-24 | $0.04 | $0.04 | 25,000 |
| 2010-02-23 | $0.05 | $0.05 | 3,000 |
| 2010-02-22 | $0.05 | $0.05 | 47,000 |
| 2010-02-19 | $0.05 | $0.05 | 0 |
| 2010-02-18 | $0.05 | $0.05 | 0 |
| 2010-02-17 | $0.05 | $0.05 | 5,000 |
| 2010-02-16 | $0.05 | $0.05 | 1,000 |
| 2010-02-12 | $0.05 | $0.05 | 0 |
| 2010-02-11 | $0.05 | $0.05 | 10,000 |
| 2010-02-10 | $0.05 | $0.05 | 0 |
| 2010-02-09 | $0.05 | $0.05 | 40,000 |
| 2010-02-08 | $0.04 | $0.04 | 40,000 |
| 2010-02-05 | $0.06 | $0.06 | 4,000 |
| 2010-02-04 | $0.04 | $0.04 | 20,000 |
| 2010-02-03 | $0.06 | $0.06 | 2,000 |
| 2010-02-02 | $0.04 | $0.04 | 36,617 |
| 2010-02-01 | $0.05 | $0.05 | 12,500 |
| 2010-01-29 | $0.05 | $0.05 | 0 |
| 2010-01-28 | $0.05 | $0.05 | 217,500 |
| 2010-01-27 | $0.04 | $0.04 | 11,100 |
| 2010-01-26 | $0.04 | $0.04 | 7,000 |
| 2010-01-25 | $0.04 | $0.04 | 150 |
| 2010-01-22 | $0.04 | $0.04 | 0 |
| 2010-01-21 | $0.04 | $0.04 | 0 |
| 2010-01-20 | $0.04 | $0.04 | 3,000 |
| 2010-01-19 | $0.04 | $0.04 | 0 |
| 2010-01-15 | $0.04 | $0.04 | 0 |
| 2010-01-14 | $0.04 | $0.04 | 0 |
| 2010-01-13 | $0.04 | $0.04 | 0 |
| 2010-01-12 | $0.04 | $0.04 | 53,000 |
| 2010-01-11 | $0.04 | $0.04 | 23,800 |
| 2010-01-08 | $0.04 | $0.04 | 0 |
| 2010-01-07 | $0.04 | $0.04 | 1,200 |
| 2010-01-06 | $0.04 | $0.04 | 0 |
| 2010-01-05 | $0.04 | $0.04 | 0 |
| 2010-01-04 | $0.04 | $0.04 | 2,000 |