Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $0.09 | $0.09 | 44,700 |
| 2003-12-30 | $0.08 | $0.08 | 28,100 |
| 2003-12-29 | $0.09 | $0.09 | 14,878 |
| 2003-12-26 | $0.09 | $0.09 | 0 |
| 2003-12-24 | $0.09 | $0.09 | 0 |
| 2003-12-23 | $0.09 | $0.09 | 13,000 |
| 2003-12-22 | $0.09 | $0.09 | 49,000 |
| 2003-12-19 | $0.10 | $0.10 | 24,000 |
| 2003-12-18 | $0.11 | $0.11 | 1,900 |
| 2003-12-17 | $0.11 | $0.11 | 1,100 |
| 2003-12-16 | $0.11 | $0.11 | 0 |
| 2003-12-15 | $0.11 | $0.11 | 28,000 |
| 2003-12-12 | $0.09 | $0.09 | 26,400 |
| 2003-12-11 | $0.11 | $0.11 | 11,000 |
| 2003-12-10 | $0.11 | $0.11 | 0 |
| 2003-12-09 | $0.11 | $0.11 | 200 |
| 2003-12-08 | $0.14 | $0.14 | 0 |
| 2003-12-05 | $0.14 | $0.14 | 6,000 |
| 2003-12-04 | $0.11 | $0.11 | 2,000 |
| 2003-12-03 | $0.11 | $0.11 | 5,000 |
| 2003-12-02 | $0.10 | $0.10 | 0 |
| 2003-12-01 | $0.10 | $0.10 | 35,940 |
| 2003-11-28 | $0.11 | $0.11 | 6,500 |
| 2003-11-26 | $0.10 | $0.10 | 0 |
| 2003-11-25 | $0.10 | $0.10 | 2,000 |
| 2003-11-24 | $0.10 | $0.10 | 3,000 |
| 2003-11-21 | $0.11 | $0.11 | 1,950 |
| 2003-11-20 | $0.10 | $0.10 | 15,000 |
| 2003-11-19 | $0.09 | $0.09 | 52,000 |
| 2003-11-18 | $0.14 | $0.14 | 0 |
| 2003-11-17 | $0.14 | $0.14 | 1,200 |
| 2003-11-14 | $0.11 | $0.11 | 4,000 |
| 2003-11-13 | $0.11 | $0.11 | 16,240 |
| 2003-11-12 | $0.11 | $0.11 | 520 |
| 2003-11-11 | $0.11 | $0.11 | 3,000 |
| 2003-11-10 | $0.11 | $0.11 | 5,700 |
| 2003-11-07 | $0.11 | $0.11 | 7,500 |
| 2003-11-06 | $0.15 | $0.15 | 93,400 |
| 2003-11-05 | $0.14 | $0.14 | 71,000 |
| 2003-11-04 | $0.10 | $0.10 | 0 |
| 2003-11-03 | $0.10 | $0.10 | 0 |
| 2003-10-31 | $0.10 | $0.10 | 5,000 |
| 2003-10-30 | $0.10 | $0.10 | 95,400 |
| 2003-10-29 | $0.10 | $0.10 | 0 |
| 2003-10-28 | $0.10 | $0.10 | 7,500 |
| 2003-10-27 | $0.10 | $0.10 | 0 |
| 2003-10-24 | $0.10 | $0.10 | 16,000 |
| 2003-10-23 | $0.10 | $0.10 | 65,300 |
| 2003-10-22 | $0.08 | $0.08 | 2,700 |
| 2003-10-21 | $0.08 | $0.08 | 7,000 |
| 2003-10-20 | $0.08 | $0.08 | 2,000 |
| 2003-10-17 | $0.08 | $0.08 | 0 |
| 2003-10-16 | $0.08 | $0.08 | 18,000 |
| 2003-10-15 | $0.08 | $0.08 | 0 |
| 2003-10-14 | $0.08 | $0.08 | 2,000 |
| 2003-10-13 | $0.08 | $0.08 | 1,200 |
| 2003-10-10 | $0.08 | $0.08 | 2,300 |
| 2003-10-09 | $0.09 | $0.09 | 27,100 |
| 2003-10-08 | $0.09 | $0.09 | 2,000 |
| 2003-10-07 | $0.09 | $0.09 | 10,000 |
| 2003-10-06 | $0.09 | $0.09 | 20,000 |
| 2003-10-03 | $0.08 | $0.08 | 12,100 |
| 2003-10-02 | $0.10 | $0.10 | 20,300 |
| 2003-10-01 | $0.10 | $0.10 | 2,800 |
| 2003-09-30 | $0.14 | $0.14 | 0 |
| 2003-09-29 | $0.14 | $0.14 | 0 |
| 2003-09-26 | $0.14 | $0.14 | 0 |
| 2003-09-25 | $0.14 | $0.14 | 60,000 |
| 2003-09-24 | $0.10 | $0.10 | 2,500 |
| 2003-09-23 | $0.11 | $0.11 | 22,500 |
| 2003-09-22 | $0.11 | $0.11 | 12,300 |
| 2003-09-19 | $0.10 | $0.10 | 0 |
| 2003-09-18 | $0.10 | $0.10 | 33,000 |
| 2003-09-17 | $0.10 | $0.10 | 5,500 |
| 2003-09-16 | $0.10 | $0.10 | 15,000 |
| 2003-09-15 | $0.11 | $0.11 | 41,700 |
| 2003-09-12 | $0.10 | $0.10 | 44,100 |
| 2003-09-11 | $0.10 | $0.10 | 20,000 |
| 2003-09-10 | $0.11 | $0.11 | 0 |
| 2003-09-09 | $0.11 | $0.11 | 11,000 |
| 2003-09-08 | $0.09 | $0.09 | 2,500 |
| 2003-09-05 | $0.09 | $0.09 | 31,900 |
| 2003-09-04 | $0.10 | $0.10 | 6,000 |
| 2003-09-03 | $0.12 | $0.12 | 45,300 |
| 2003-09-02 | $0.12 | $0.12 | 21,500 |
| 2003-08-29 | $0.12 | $0.12 | 10,000 |
| 2003-08-28 | $0.12 | $0.12 | 95,000 |
| 2003-08-27 | $0.11 | $0.11 | 47,000 |
| 2003-08-26 | $0.10 | $0.10 | 3,000 |
| 2003-08-25 | $0.10 | $0.10 | 76,000 |
| 2003-08-22 | $0.12 | $0.12 | 0 |
| 2003-08-21 | $0.12 | $0.12 | 0 |
| 2003-08-20 | $0.12 | $0.12 | 10,000 |
| 2003-08-19 | $0.14 | $0.14 | 0 |
| 2003-08-18 | $0.14 | $0.14 | 0 |
| 2003-08-15 | $0.14 | $0.14 | 0 |
| 2003-08-14 | $0.14 | $0.14 | 0 |
| 2003-08-13 | $0.14 | $0.14 | 0 |
| 2003-08-12 | $0.14 | $0.14 | 0 |
| 2003-08-11 | $0.14 | $0.14 | 22,000 |
| 2003-08-08 | $0.14 | $0.14 | 20,100 |
| 2003-08-07 | $0.14 | $0.14 | 0 |
| 2003-08-06 | $0.14 | $0.14 | 3,000 |
| 2003-08-05 | $0.15 | $0.15 | 25,000 |
| 2003-08-04 | $0.14 | $0.14 | 12,000 |
| 2003-08-01 | $0.15 | $0.15 | 11,000 |
| 2003-07-31 | $0.13 | $0.13 | 0 |
| 2003-07-30 | $0.13 | $0.13 | 1,000 |
| 2003-07-29 | $0.15 | $0.15 | 0 |
| 2003-07-28 | $0.15 | $0.15 | 66,800 |
| 2003-07-25 | $0.16 | $0.16 | 11,000 |
| 2003-07-24 | $0.15 | $0.15 | 0 |
| 2003-07-23 | $0.15 | $0.15 | 0 |
| 2003-07-22 | $0.15 | $0.15 | 20,000 |
| 2003-07-21 | $0.14 | $0.14 | 0 |
| 2003-07-18 | $0.14 | $0.14 | 3,000 |
| 2003-07-17 | $0.16 | $0.16 | 10,000 |
| 2003-07-16 | $0.15 | $0.15 | 45,600 |
| 2003-07-15 | $0.16 | $0.16 | 63,000 |
| 2003-07-14 | $0.15 | $0.15 | 35,000 |
| 2003-07-11 | $0.15 | $0.15 | 8,800 |
| 2003-07-10 | $0.15 | $0.15 | 5,000 |
| 2003-07-09 | $0.15 | $0.15 | 0 |
| 2003-07-08 | $0.15 | $0.15 | 26,000 |
| 2003-07-07 | $0.15 | $0.15 | 2,900 |
| 2003-07-03 | $0.15 | $0.15 | 0 |
| 2003-07-02 | $0.15 | $0.15 | 20,000 |
| 2003-07-01 | $0.14 | $0.14 | 5,000 |
| 2003-06-30 | $0.15 | $0.15 | 5,000 |
| 2003-06-27 | $0.15 | $0.15 | 42,300 |
| 2003-06-26 | $0.16 | $0.16 | 19,400 |
| 2003-06-25 | $0.16 | $0.16 | 1,100 |
| 2003-06-24 | $0.18 | $0.18 | 8,400 |
| 2003-06-23 | $0.17 | $0.17 | 2,000 |
| 2003-06-20 | $0.18 | $0.18 | 0 |
| 2003-06-19 | $0.18 | $0.18 | 0 |
| 2003-06-18 | $0.18 | $0.18 | 63,500 |
| 2003-06-17 | $0.19 | $0.19 | 15,000 |
| 2003-06-16 | $0.18 | $0.18 | 2,400 |
| 2003-06-13 | $0.14 | $0.14 | 0 |
| 2003-06-12 | $0.14 | $0.14 | 12,500 |
| 2003-06-11 | $0.14 | $0.14 | 70,100 |
| 2003-06-10 | $0.14 | $0.14 | 54,100 |
| 2003-06-09 | $0.15 | $0.15 | 27,000 |
| 2003-06-06 | $0.16 | $0.16 | 27,000 |
| 2003-06-05 | $0.16 | $0.16 | 0 |
| 2003-06-04 | $0.16 | $0.16 | 0 |
| 2003-06-03 | $0.16 | $0.16 | 5,000 |
| 2003-06-02 | $0.16 | $0.16 | 0 |
| 2003-05-30 | $0.16 | $0.16 | 82,700 |
| 2003-05-29 | $0.15 | $0.15 | 700 |
| 2003-05-28 | $0.16 | $0.16 | 47,000 |
| 2003-05-27 | $0.17 | $0.17 | 9,200 |
| 2003-05-23 | $0.19 | $0.19 | 0 |
| 2003-05-22 | $0.19 | $0.19 | 0 |
| 2003-05-21 | $0.19 | $0.19 | 53,800 |
| 2003-05-20 | $0.19 | $0.19 | 5,000 |
| 2003-05-19 | $0.19 | $0.19 | 0 |
| 2003-05-16 | $0.19 | $0.19 | 32,500 |
| 2003-05-15 | $0.20 | $0.20 | 48,900 |
| 2003-05-14 | $0.19 | $0.19 | 100 |
| 2003-05-13 | $0.18 | $0.18 | 200 |
| 2003-05-12 | $0.19 | $0.19 | 10,000 |
| 2003-05-09 | $0.19 | $0.19 | 0 |
| 2003-05-08 | $0.19 | $0.19 | 65,000 |
| 2003-05-07 | $0.19 | $0.19 | 21,400 |
| 2003-05-06 | $0.20 | $0.20 | 7,000 |
| 2003-05-05 | $0.16 | $0.16 | 1,200 |
| 2003-05-02 | $0.19 | $0.19 | 17,600 |
| 2003-05-01 | $0.19 | $0.19 | 3,000 |
| 2003-04-30 | $0.19 | $0.19 | 91,000 |
| 2003-04-29 | $0.19 | $0.19 | 85,000 |
| 2003-04-28 | $0.19 | $0.19 | 5,000 |
| 2003-04-25 | $0.19 | $0.19 | 300 |
| 2003-04-24 | $0.19 | $0.19 | 103,100 |
| 2003-04-23 | $0.21 | $0.21 | 10,200 |
| 2003-04-22 | $0.22 | $0.22 | 12,900 |
| 2003-04-21 | $0.20 | $0.20 | 5,000 |
| 2003-04-17 | $0.20 | $0.20 | 6,200 |
| 2003-04-16 | $0.24 | $0.24 | 0 |
| 2003-04-15 | $0.24 | $0.24 | 0 |
| 2003-04-14 | $0.24 | $0.24 | 2,000 |
| 2003-04-11 | $0.22 | $0.22 | 700 |
| 2003-04-10 | $0.26 | $0.26 | 7,100 |
| 2003-04-09 | $0.25 | $0.25 | 25,000 |
| 2003-04-08 | $0.25 | $0.25 | 20,200 |
| 2003-04-07 | $0.21 | $0.21 | 0 |
| 2003-04-04 | $0.21 | $0.21 | 1,000 |
| 2003-04-03 | $0.24 | $0.24 | 11,300 |
| 2003-04-02 | $0.23 | $0.23 | 5,600 |
| 2003-04-01 | $0.22 | $0.22 | 12,300 |
| 2003-03-31 | $0.21 | $0.21 | 2,600 |
| 2003-03-28 | $0.24 | $0.24 | 0 |
| 2003-03-27 | $0.24 | $0.24 | 54,500 |
| 2003-03-26 | $0.26 | $0.26 | 0 |
| 2003-03-25 | $0.26 | $0.26 | 0 |
| 2003-03-24 | $0.26 | $0.26 | 33,800 |
| 2003-03-21 | $0.26 | $0.26 | 3,900 |
| 2003-03-20 | $0.27 | $0.27 | 800 |
| 2003-03-19 | $0.27 | $0.27 | 1,300 |
| 2003-03-18 | $0.27 | $0.27 | 0 |
| 2003-03-17 | $0.27 | $0.27 | 43,600 |
| 2003-03-14 | $0.27 | $0.27 | 146,500 |
| 2003-03-13 | $0.25 | $0.25 | 2,700 |
| 2003-03-12 | $0.25 | $0.25 | 1,000 |
| 2003-03-11 | $0.23 | $0.23 | 25,200 |
| 2003-03-10 | $0.20 | $0.20 | 115,800 |
| 2003-03-07 | $0.23 | $0.23 | 55,000 |
| 2003-03-06 | $0.26 | $0.26 | 70,600 |
| 2003-03-05 | $0.21 | $0.21 | 87,800 |
| 2003-03-04 | $0.25 | $0.25 | 7,000 |
| 2003-03-03 | $0.27 | $0.27 | 39,600 |
| 2003-02-28 | $0.27 | $0.27 | 17,800 |
| 2003-02-27 | $0.27 | $0.27 | 0 |
| 2003-02-26 | $0.27 | $0.27 | 58,200 |
| 2003-02-25 | $0.28 | $0.28 | 46,600 |
| 2003-02-24 | $0.28 | $0.28 | 32,700 |
| 2003-02-21 | $0.28 | $0.28 | 34,000 |
| 2003-02-20 | $0.26 | $0.26 | 80,900 |
| 2003-02-19 | $0.28 | $0.28 | 184,500 |
| 2003-02-18 | $0.29 | $0.29 | 148,400 |
| 2003-02-14 | $0.23 | $0.23 | 20,000 |
| 2003-02-13 | $0.21 | $0.21 | 10,000 |
| 2003-02-12 | $0.20 | $0.20 | 6,500 |
| 2003-02-11 | $0.20 | $0.20 | 24,000 |
| 2003-02-10 | $0.16 | $0.16 | 18,500 |
| 2003-02-07 | $0.21 | $0.21 | 5,400 |
| 2003-02-06 | $0.22 | $0.22 | 10,000 |
| 2003-02-05 | $0.22 | $0.22 | 11,000 |
| 2003-02-04 | $0.21 | $0.21 | 6,300 |
| 2003-02-03 | $0.21 | $0.21 | 6,000 |
| 2003-01-31 | $0.23 | $0.23 | 5,000 |
| 2003-01-30 | $0.22 | $0.22 | 41,000 |
| 2003-01-29 | $0.22 | $0.22 | 20,000 |
| 2003-01-28 | $0.21 | $0.21 | 56,400 |
| 2003-01-27 | $0.24 | $0.24 | 55,800 |
| 2003-01-24 | $0.27 | $0.27 | 0 |
| 2003-01-23 | $0.27 | $0.27 | 0 |
| 2003-01-22 | $0.27 | $0.27 | 52,000 |
| 2003-01-21 | $0.25 | $0.25 | 38,600 |
| 2003-01-17 | $0.25 | $0.25 | 117,800 |
| 2003-01-16 | $0.28 | $0.28 | 105,500 |
| 2003-01-15 | $0.30 | $0.30 | 164,800 |
| 2003-01-14 | $0.31 | $0.31 | 526,400 |
| 2003-01-13 | $0.19 | $0.19 | 10,000 |
| 2003-01-10 | $0.18 | $0.18 | 10,600 |
| 2003-01-09 | $0.19 | $0.19 | 10,000 |
| 2003-01-08 | $0.19 | $0.19 | 39,400 |
| 2003-01-07 | $0.18 | $0.18 | 15,000 |
| 2003-01-06 | $0.17 | $0.17 | 119,000 |
| 2003-01-03 | $0.18 | $0.18 | 10,500 |
| 2003-01-02 | $0.19 | $0.19 | 0 |