Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.02 | $0.02 | 40,000 |
| 2014-12-30 | $0.01 | $0.01 | 75,000 |
| 2014-12-29 | $0.02 | $0.02 | 305,600 |
| 2014-12-26 | $0.02 | $0.02 | 135,135 |
| 2014-12-24 | $0.02 | $0.02 | 41,000 |
| 2014-12-23 | $0.02 | $0.02 | 65,500 |
| 2014-12-22 | $0.02 | $0.02 | 153,961 |
| 2014-12-19 | $0.02 | $0.02 | 0 |
| 2014-12-18 | $0.02 | $0.02 | 41,999 |
| 2014-12-17 | $0.02 | $0.02 | 182,000 |
| 2014-12-16 | $0.02 | $0.02 | 100,000 |
| 2014-12-15 | $0.02 | $0.02 | 100,000 |
| 2014-12-12 | $0.02 | $0.02 | 101,443 |
| 2014-12-11 | $0.02 | $0.02 | 16,000 |
| 2014-12-10 | $0.02 | $0.02 | 500 |
| 2014-12-09 | $0.02 | $0.02 | 184,686 |
| 2014-12-08 | $0.02 | $0.02 | 52,000 |
| 2014-12-05 | $0.02 | $0.02 | 14,950 |
| 2014-12-04 | $0.02 | $0.02 | 32,500 |
| 2014-12-03 | $0.03 | $0.02 | 205,230 |
| 2014-12-02 | $0.02 | $0.02 | 1,113,270 |
| 2014-12-01 | $0.02 | $0.02 | 106,000 |
| 2014-11-28 | $0.02 | $0.02 | 10,000 |
| 2014-11-26 | $0.02 | $0.02 | 20,050 |
| 2014-11-25 | $0.02 | $0.02 | 0 |
| 2014-11-24 | $0.02 | $0.02 | 20,000 |
| 2014-11-21 | $0.03 | $0.02 | 0 |
| 2014-11-20 | $0.03 | $0.02 | 0 |
| 2014-11-19 | $0.03 | $0.02 | 0 |
| 2014-11-18 | $0.03 | $0.02 | 22,000 |
| 2014-11-17 | $0.02 | $0.02 | 39,700 |
| 2014-11-14 | $0.02 | $0.02 | 175,000 |
| 2014-11-13 | $0.03 | $0.02 | 0 |
| 2014-11-12 | $0.03 | $0.02 | 72,000 |
| 2014-11-11 | $0.03 | $0.02 | 59,000 |
| 2014-11-10 | $0.03 | $0.02 | 341,000 |
| 2014-11-07 | $0.02 | $0.02 | 550,000 |
| 2014-11-06 | $0.03 | $0.03 | 126,000 |
| 2014-11-05 | $0.02 | $0.02 | 2,000 |
| 2014-11-04 | $0.03 | $0.03 | 314,200 |
| 2014-11-03 | $0.03 | $0.03 | 226,000 |
| 2014-10-31 | $0.03 | $0.03 | 187,237 |
| 2014-10-30 | $0.03 | $0.03 | 0 |
| 2014-10-29 | $0.03 | $0.03 | 545,849 |
| 2014-10-28 | $0.02 | $0.02 | 83,049 |
| 2014-10-27 | $0.03 | $0.02 | 105,040 |
| 2014-10-24 | $0.03 | $0.02 | 125,500 |
| 2014-10-23 | $0.03 | $0.03 | 3,500 |
| 2014-10-22 | $0.03 | $0.03 | 17,500 |
| 2014-10-21 | $0.03 | $0.03 | 43,800 |
| 2014-10-20 | $0.04 | $0.04 | 202,408 |
| 2014-10-17 | $0.03 | $0.03 | 0 |
| 2014-10-16 | $0.03 | $0.03 | 17,290 |
| 2014-10-15 | $0.03 | $0.03 | 8,760 |
| 2014-10-14 | $0.03 | $0.03 | 21,190 |
| 2014-10-13 | $0.03 | $0.03 | 0 |
| 2014-10-10 | $0.03 | $0.03 | 100 |
| 2014-10-09 | $0.03 | $0.03 | 13,200 |
| 2014-10-08 | $0.02 | $0.02 | 184,125 |
| 2014-10-07 | $0.03 | $0.03 | 163,519 |
| 2014-10-06 | $0.03 | $0.03 | 31,300 |
| 2014-10-03 | $0.03 | $0.03 | 32,750 |
| 2014-10-02 | $0.03 | $0.03 | 0 |
| 2014-10-01 | $0.03 | $0.03 | 173,000 |
| 2014-09-30 | $0.03 | $0.03 | 137,740 |
| 2014-09-29 | $0.02 | $0.02 | 7,900 |
| 2014-09-26 | $0.02 | $0.02 | 0 |
| 2014-09-25 | $0.02 | $0.02 | 12,300 |
| 2014-09-24 | $0.02 | $0.02 | 175,000 |
| 2014-09-23 | $0.03 | $0.02 | 311,500 |
| 2014-09-22 | $0.03 | $0.03 | 0 |
| 2014-09-19 | $0.03 | $0.03 | 0 |
| 2014-09-18 | $0.03 | $0.03 | 62,099 |
| 2014-09-17 | $0.02 | $0.02 | 0 |
| 2014-09-16 | $0.02 | $0.02 | 800 |
| 2014-09-15 | $0.02 | $0.02 | 50,000 |
| 2014-09-12 | $0.03 | $0.03 | 75,000 |
| 2014-09-11 | $0.02 | $0.02 | 40,100 |
| 2014-09-10 | $0.03 | $0.03 | 133,250 |
| 2014-09-09 | $0.03 | $0.03 | 32,500 |
| 2014-09-08 | $0.03 | $0.03 | 77,600 |
| 2014-09-05 | $0.03 | $0.03 | 0 |
| 2014-09-04 | $0.03 | $0.03 | 15,800 |
| 2014-09-03 | $0.03 | $0.03 | 12,000 |
| 2014-09-02 | $0.03 | $0.03 | 479,000 |
| 2014-08-29 | $0.03 | $0.03 | 0 |
| 2014-08-28 | $0.03 | $0.03 | 8,375 |
| 2014-08-27 | $0.03 | $0.03 | 70,845 |
| 2014-08-26 | $0.03 | $0.03 | 0 |
| 2014-08-25 | $0.03 | $0.03 | 145,650 |
| 2014-08-22 | $0.03 | $0.03 | 151,000 |
| 2014-08-21 | $0.03 | $0.03 | 175,000 |
| 2014-08-20 | $0.03 | $0.03 | 51,356 |
| 2014-08-19 | $0.03 | $0.03 | 287,900 |
| 2014-08-18 | $0.03 | $0.03 | 304,722 |
| 2014-08-15 | $0.04 | $0.04 | 87,526 |
| 2014-08-14 | $0.03 | $0.03 | 86,641 |
| 2014-08-13 | $0.04 | $0.04 | 35,575 |
| 2014-08-12 | $0.04 | $0.04 | 616,470 |
| 2014-08-11 | $0.03 | $0.03 | 133,780 |
| 2014-08-08 | $0.03 | $0.03 | 235,848 |
| 2014-08-07 | $0.03 | $0.03 | 165,675 |
| 2014-08-06 | $0.03 | $0.02 | 66,101 |
| 2014-08-05 | $0.03 | $0.03 | 496,700 |
| 2014-08-04 | $0.03 | $0.03 | 311,800 |
| 2014-08-01 | $0.03 | $0.02 | 10,088 |
| 2014-07-31 | $0.03 | $0.02 | 64,912 |
| 2014-07-30 | $0.03 | $0.02 | 55,000 |
| 2014-07-29 | $0.03 | $0.02 | 89,280 |
| 2014-07-28 | $0.03 | $0.02 | 0 |
| 2014-07-25 | $0.03 | $0.02 | 1,600 |
| 2014-07-24 | $0.03 | $0.02 | 203,212 |
| 2014-07-23 | $0.02 | $0.02 | 20,000 |
| 2014-07-22 | $0.02 | $0.02 | 144,000 |
| 2014-07-21 | $0.02 | $0.02 | 245,795 |
| 2014-07-18 | $0.02 | $0.02 | 50,000 |
| 2014-07-17 | $0.02 | $0.02 | 0 |
| 2014-07-16 | $0.02 | $0.02 | 40,009 |
| 2014-07-15 | $0.02 | $0.02 | 20,000 |
| 2014-07-14 | $0.02 | $0.02 | 0 |
| 2014-07-11 | $0.02 | $0.02 | 41,300 |
| 2014-07-10 | $0.02 | $0.02 | 6,000 |
| 2014-07-09 | $0.02 | $0.02 | 0 |
| 2014-07-08 | $0.02 | $0.02 | 0 |
| 2014-07-07 | $0.02 | $0.02 | 80,000 |
| 2014-07-03 | $0.02 | $0.02 | 10,000 |
| 2014-07-02 | $0.02 | $0.02 | 50,975 |
| 2014-07-01 | $0.02 | $0.02 | 0 |
| 2014-06-30 | $0.02 | $0.02 | 8,500 |
| 2014-06-27 | $0.02 | $0.02 | 0 |
| 2014-06-26 | $0.02 | $0.02 | 11,031 |
| 2014-06-25 | $0.02 | $0.02 | 0 |
| 2014-06-24 | $0.02 | $0.02 | 17,500 |
| 2014-06-23 | $0.02 | $0.02 | 10,650 |
| 2014-06-20 | $0.02 | $0.02 | 150,000 |
| 2014-06-19 | $0.02 | $0.02 | 1,250 |
| 2014-06-18 | $0.02 | $0.02 | 0 |
| 2014-06-17 | $0.02 | $0.02 | 0 |
| 2014-06-16 | $0.02 | $0.02 | 32,500 |
| 2014-06-13 | $0.02 | $0.02 | 0 |
| 2014-06-12 | $0.02 | $0.02 | 4,999 |
| 2014-06-11 | $0.02 | $0.02 | 0 |
| 2014-06-10 | $0.02 | $0.02 | 0 |
| 2014-06-09 | $0.02 | $0.02 | 91,000 |
| 2014-06-06 | $0.02 | $0.02 | 0 |
| 2014-06-05 | $0.02 | $0.02 | 164,053 |
| 2014-06-04 | $0.02 | $0.02 | 9,000 |
| 2014-06-03 | $0.02 | $0.02 | 10,000 |
| 2014-06-02 | $0.03 | $0.02 | 0 |
| 2014-05-30 | $0.03 | $0.02 | 80,000 |
| 2014-05-29 | $0.03 | $0.02 | 13,000 |
| 2014-05-28 | $0.02 | $0.02 | 10,000 |
| 2014-05-27 | $0.02 | $0.02 | 200 |
| 2014-05-23 | $0.02 | $0.02 | 20,000 |
| 2014-05-22 | $0.03 | $0.02 | 55,750 |
| 2014-05-21 | $0.03 | $0.02 | 15,000 |
| 2014-05-20 | $0.02 | $0.02 | 50,000 |
| 2014-05-19 | $0.03 | $0.03 | 0 |
| 2014-05-16 | $0.03 | $0.03 | 25,850 |
| 2014-05-15 | $0.03 | $0.03 | 0 |
| 2014-05-14 | $0.03 | $0.03 | 0 |
| 2014-05-13 | $0.03 | $0.03 | 0 |
| 2014-05-12 | $0.03 | $0.03 | 0 |
| 2014-05-09 | $0.03 | $0.03 | 7,700 |
| 2014-05-08 | $0.03 | $0.03 | 0 |
| 2014-05-07 | $0.03 | $0.03 | 0 |
| 2014-05-06 | $0.03 | $0.03 | 0 |
| 2014-05-05 | $0.03 | $0.03 | 186,678 |
| 2014-05-02 | $0.02 | $0.02 | 25,000 |
| 2014-05-01 | $0.02 | $0.02 | 59,560 |
| 2014-04-30 | $0.02 | $0.02 | 19,090 |
| 2014-04-29 | $0.02 | $0.02 | 10,000 |
| 2014-04-28 | $0.03 | $0.03 | 0 |
| 2014-04-25 | $0.03 | $0.03 | 0 |
| 2014-04-24 | $0.03 | $0.03 | 0 |
| 2014-04-23 | $0.03 | $0.03 | 0 |
| 2014-04-22 | $0.03 | $0.03 | 5,000 |
| 2014-04-21 | $0.02 | $0.02 | 142,250 |
| 2014-04-17 | $0.03 | $0.02 | 1,000 |
| 2014-04-16 | $0.02 | $0.02 | 0 |
| 2014-04-15 | $0.02 | $0.02 | 100 |
| 2014-04-14 | $0.02 | $0.02 | 0 |
| 2014-04-11 | $0.02 | $0.02 | 10,000 |
| 2014-04-10 | $0.02 | $0.02 | 3,578 |
| 2014-04-09 | $0.02 | $0.02 | 0 |
| 2014-04-08 | $0.02 | $0.02 | 1,312 |
| 2014-04-07 | $0.02 | $0.02 | 2,000 |
| 2014-04-04 | $0.03 | $0.02 | 2,500 |
| 2014-04-03 | $0.03 | $0.03 | 0 |
| 2014-04-02 | $0.03 | $0.03 | 0 |
| 2014-04-01 | $0.03 | $0.03 | 2,000 |
| 2014-03-31 | $0.03 | $0.03 | 0 |
| 2014-03-28 | $0.03 | $0.03 | 71,015 |
| 2014-03-27 | $0.03 | $0.03 | 0 |
| 2014-03-26 | $0.03 | $0.03 | 122,400 |
| 2014-03-25 | $0.03 | $0.03 | 18,170 |
| 2014-03-24 | $0.03 | $0.03 | 23,000 |
| 2014-03-21 | $0.03 | $0.02 | 0 |
| 2014-03-20 | $0.03 | $0.02 | 0 |
| 2014-03-19 | $0.03 | $0.02 | 0 |
| 2014-03-18 | $0.03 | $0.02 | 50,000 |
| 2014-03-17 | $0.03 | $0.03 | 0 |
| 2014-03-14 | $0.03 | $0.03 | 2,000 |
| 2014-03-13 | $0.03 | $0.03 | 10,000 |
| 2014-03-12 | $0.03 | $0.03 | 0 |
| 2014-03-11 | $0.03 | $0.03 | 0 |
| 2014-03-10 | $0.03 | $0.03 | 67,500 |
| 2014-03-07 | $0.03 | $0.03 | 0 |
| 2014-03-06 | $0.03 | $0.03 | 0 |
| 2014-03-05 | $0.03 | $0.03 | 15,000 |
| 2014-03-04 | $0.03 | $0.03 | 0 |
| 2014-03-03 | $0.03 | $0.03 | 20,900 |
| 2014-02-28 | $0.03 | $0.03 | 0 |
| 2014-02-27 | $0.03 | $0.03 | 10,000 |
| 2014-02-26 | $0.02 | $0.02 | 800 |
| 2014-02-25 | $0.02 | $0.02 | 850 |
| 2014-02-24 | $0.03 | $0.02 | 0 |
| 2014-02-21 | $0.03 | $0.02 | 0 |
| 2014-02-20 | $0.03 | $0.02 | 0 |
| 2014-02-19 | $0.03 | $0.02 | 4,990 |
| 2014-02-18 | $0.03 | $0.03 | 37,000 |
| 2014-02-14 | $0.02 | $0.02 | 39,506 |
| 2014-02-13 | $0.03 | $0.03 | 1,000 |
| 2014-02-12 | $0.02 | $0.02 | 0 |
| 2014-02-11 | $0.02 | $0.02 | 247,100 |
| 2014-02-10 | $0.03 | $0.03 | 0 |
| 2014-02-07 | $0.03 | $0.03 | 0 |
| 2014-02-06 | $0.03 | $0.03 | 0 |
| 2014-02-05 | $0.03 | $0.03 | 0 |
| 2014-02-04 | $0.03 | $0.03 | 100,875 |
| 2014-02-03 | $0.03 | $0.03 | 48,700 |
| 2014-01-31 | $0.03 | $0.03 | 0 |
| 2014-01-30 | $0.03 | $0.03 | 1,000 |
| 2014-01-29 | $0.03 | $0.03 | 0 |
| 2014-01-28 | $0.03 | $0.03 | 0 |
| 2014-01-27 | $0.03 | $0.03 | 88,823 |
| 2014-01-24 | $0.03 | $0.03 | 58,800 |
| 2014-01-23 | $0.03 | $0.03 | 1,000 |
| 2014-01-22 | $0.03 | $0.02 | 89,500 |
| 2014-01-21 | $0.03 | $0.02 | 50,000 |
| 2014-01-17 | $0.02 | $0.02 | 0 |
| 2014-01-16 | $0.02 | $0.02 | 3,500 |
| 2014-01-15 | $0.02 | $0.02 | 4,900 |
| 2014-01-14 | $0.02 | $0.02 | 0 |
| 2014-01-13 | $0.02 | $0.02 | 10,000 |
| 2014-01-10 | $0.03 | $0.02 | 28,000 |
| 2014-01-09 | $0.02 | $0.02 | 105,000 |
| 2014-01-08 | $0.02 | $0.02 | 0 |
| 2014-01-07 | $0.02 | $0.02 | 4,550 |
| 2014-01-06 | $0.02 | $0.02 | 71,000 |
| 2014-01-03 | $0.02 | $0.02 | 50,000 |
| 2014-01-02 | $0.02 | $0.02 | 0 |