Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.03 | $0.03 | 155,375 |
| 2012-12-28 | $0.04 | $0.04 | 21,550 |
| 2012-12-27 | $0.04 | $0.04 | 59,450 |
| 2012-12-26 | $0.04 | $0.04 | 541,898 |
| 2012-12-24 | $0.02 | $0.02 | 19,000 |
| 2012-12-21 | $0.02 | $0.02 | 60,000 |
| 2012-12-20 | $0.02 | $0.02 | 327,400 |
| 2012-12-19 | $0.03 | $0.03 | 5,650 |
| 2012-12-18 | $0.03 | $0.03 | 68,000 |
| 2012-12-17 | $0.03 | $0.03 | 100,450 |
| 2012-12-14 | $0.03 | $0.03 | 103,600 |
| 2012-12-13 | $0.02 | $0.02 | 255,122 |
| 2012-12-12 | $0.03 | $0.03 | 12,000 |
| 2012-12-11 | $0.03 | $0.03 | 228,450 |
| 2012-12-10 | $0.03 | $0.03 | 68,000 |
| 2012-12-07 | $0.03 | $0.03 | 88,350 |
| 2012-12-06 | $0.02 | $0.02 | 244,500 |
| 2012-12-05 | $0.03 | $0.03 | 97,589 |
| 2012-12-04 | $0.04 | $0.04 | 25,000 |
| 2012-12-03 | $0.04 | $0.04 | 28,877 |
| 2012-11-30 | $0.02 | $0.02 | 4,750 |
| 2012-11-29 | $0.04 | $0.04 | 0 |
| 2012-11-28 | $0.04 | $0.04 | 85,250 |
| 2012-11-27 | $0.04 | $0.04 | 22,000 |
| 2012-11-26 | $0.04 | $0.04 | 12,500 |
| 2012-11-23 | $0.04 | $0.04 | 0 |
| 2012-11-21 | $0.04 | $0.04 | 0 |
| 2012-11-20 | $0.04 | $0.04 | 0 |
| 2012-11-19 | $0.04 | $0.04 | 2,450 |
| 2012-11-16 | $0.04 | $0.04 | 3,900 |
| 2012-11-15 | $0.04 | $0.04 | 24,000 |
| 2012-11-14 | $0.04 | $0.04 | 12,100 |
| 2012-11-13 | $0.04 | $0.04 | 1,200 |
| 2012-11-12 | $0.05 | $0.05 | 12,000 |
| 2012-11-09 | $0.04 | $0.04 | 31,000 |
| 2012-11-08 | $0.05 | $0.05 | 10,000 |
| 2012-11-07 | $0.05 | $0.05 | 83,400 |
| 2012-11-06 | $0.05 | $0.05 | 25,200 |
| 2012-11-05 | $0.05 | $0.05 | 19,093 |
| 2012-11-02 | $0.05 | $0.05 | 0 |
| 2012-11-01 | $0.05 | $0.05 | 500 |
| 2012-10-31 | $0.05 | $0.05 | 0 |
| 2012-10-26 | $0.05 | $0.05 | 17,100 |
| 2012-10-25 | $0.04 | $0.04 | 5,000 |
| 2012-10-24 | $0.05 | $0.05 | 1,000 |
| 2012-10-23 | $0.04 | $0.04 | 55,000 |
| 2012-10-22 | $0.05 | $0.05 | 110,000 |
| 2012-10-19 | $0.05 | $0.05 | 20,869 |
| 2012-10-18 | $0.06 | $0.06 | 4,849 |
| 2012-10-17 | $0.06 | $0.06 | 9,500 |
| 2012-10-16 | $0.06 | $0.06 | 0 |
| 2012-10-15 | $0.06 | $0.06 | 0 |
| 2012-10-12 | $0.06 | $0.06 | 100 |
| 2012-10-11 | $0.06 | $0.06 | 100 |
| 2012-10-10 | $0.06 | $0.06 | 0 |
| 2012-10-09 | $0.06 | $0.06 | 10,000 |
| 2012-10-08 | $0.05 | $0.05 | 20,800 |
| 2012-10-05 | $0.06 | $0.06 | 0 |
| 2012-10-04 | $0.06 | $0.06 | 11,300 |
| 2012-10-03 | $0.06 | $0.06 | 39,130 |
| 2012-10-02 | $0.07 | $0.07 | 3,500 |
| 2012-10-01 | $0.07 | $0.07 | 6,825 |
| 2012-09-28 | $0.07 | $0.07 | 151,990 |
| 2012-09-27 | $0.07 | $0.07 | 1,956 |
| 2012-09-26 | $0.07 | $0.07 | 14,100 |
| 2012-09-25 | $0.07 | $0.07 | 1,900 |
| 2012-09-24 | $0.07 | $0.07 | 0 |
| 2012-09-21 | $0.07 | $0.07 | 10,250 |
| 2012-09-20 | $0.06 | $0.06 | 16,000 |
| 2012-09-19 | $0.06 | $0.06 | 0 |
| 2012-09-18 | $0.06 | $0.06 | 101,150 |
| 2012-09-17 | $0.07 | $0.07 | 53,970 |
| 2012-09-14 | $0.07 | $0.07 | 25,450 |
| 2012-09-13 | $0.07 | $0.07 | 2,500 |
| 2012-09-12 | $0.07 | $0.07 | 8,350 |
| 2012-09-11 | $0.06 | $0.06 | 1,250 |
| 2012-09-10 | $0.07 | $0.07 | 4,600 |
| 2012-09-07 | $0.07 | $0.07 | 61,300 |
| 2012-09-06 | $0.06 | $0.06 | 76,700 |
| 2012-09-05 | $0.07 | $0.07 | 6,000 |
| 2012-09-04 | $0.07 | $0.07 | 29,940 |
| 2012-08-31 | $0.07 | $0.07 | 0 |
| 2012-08-30 | $0.07 | $0.07 | 300 |
| 2012-08-29 | $0.07 | $0.07 | 41,000 |
| 2012-08-28 | $0.07 | $0.07 | 29,600 |
| 2012-08-27 | $0.06 | $0.06 | 105,000 |
| 2012-08-24 | $0.05 | $0.05 | 45,000 |
| 2012-08-23 | $0.05 | $0.05 | 0 |
| 2012-08-22 | $0.05 | $0.05 | 850 |
| 2012-08-21 | $0.05 | $0.05 | 112,000 |
| 2012-08-20 | $0.05 | $0.05 | 0 |
| 2012-08-17 | $0.05 | $0.05 | 41,800 |
| 2012-08-16 | $0.06 | $0.06 | 0 |
| 2012-08-15 | $0.06 | $0.06 | 5,120 |
| 2012-08-14 | $0.05 | $0.05 | 132,294 |
| 2012-08-13 | $0.07 | $0.07 | 15,950 |
| 2012-08-10 | $0.06 | $0.06 | 0 |
| 2012-08-09 | $0.06 | $0.06 | 31,500 |
| 2012-08-08 | $0.07 | $0.07 | 0 |
| 2012-08-07 | $0.07 | $0.07 | 6,000 |
| 2012-08-06 | $0.07 | $0.07 | 24,600 |
| 2012-08-03 | $0.05 | $0.05 | 43,000 |
| 2012-08-02 | $0.07 | $0.07 | 31,000 |
| 2012-08-01 | $0.07 | $0.07 | 15,500 |
| 2012-07-31 | $0.07 | $0.07 | 20,000 |
| 2012-07-30 | $0.07 | $0.07 | 20,000 |
| 2012-07-27 | $0.08 | $0.08 | 80,150 |
| 2012-07-26 | $0.06 | $0.06 | 0 |
| 2012-07-25 | $0.06 | $0.06 | 3,000 |
| 2012-07-24 | $0.07 | $0.07 | 0 |
| 2012-07-23 | $0.07 | $0.07 | 15,500 |
| 2012-07-20 | $0.05 | $0.05 | 2,300 |
| 2012-07-19 | $0.08 | $0.08 | 36,500 |
| 2012-07-18 | $0.08 | $0.08 | 14,823 |
| 2012-07-17 | $0.07 | $0.07 | 5,000 |
| 2012-07-16 | $0.08 | $0.08 | 51,900 |
| 2012-07-13 | $0.07 | $0.07 | 15,100 |
| 2012-07-12 | $0.07 | $0.07 | 136,650 |
| 2012-07-11 | $0.07 | $0.07 | 200 |
| 2012-07-10 | $0.07 | $0.07 | 176,000 |
| 2012-07-09 | $0.07 | $0.07 | 548 |
| 2012-07-06 | $0.07 | $0.07 | 122,310 |
| 2012-07-05 | $0.07 | $0.07 | 20,000 |
| 2012-07-03 | $0.08 | $0.08 | 5,000 |
| 2012-07-02 | $0.08 | $0.08 | 3,000 |
| 2012-06-29 | $0.08 | $0.08 | 58,500 |
| 2012-06-28 | $0.08 | $0.08 | 54,000 |
| 2012-06-27 | $0.07 | $0.07 | 138,877 |
| 2012-06-26 | $0.08 | $0.08 | 0 |
| 2012-06-25 | $0.08 | $0.08 | 280 |
| 2012-06-22 | $0.08 | $0.08 | 255,990 |
| 2012-06-21 | $0.07 | $0.07 | 10,000 |
| 2012-06-20 | $0.07 | $0.07 | 5,000 |
| 2012-06-19 | $0.08 | $0.08 | 0 |
| 2012-06-18 | $0.08 | $0.08 | 20,000 |
| 2012-06-15 | $0.08 | $0.08 | 53,000 |
| 2012-06-14 | $0.07 | $0.07 | 22,000 |
| 2012-06-13 | $0.08 | $0.08 | 0 |
| 2012-06-12 | $0.08 | $0.08 | 394,780 |
| 2012-06-11 | $0.06 | $0.06 | 78,873 |
| 2012-06-08 | $0.06 | $0.06 | 0 |
| 2012-06-07 | $0.06 | $0.06 | 21,550 |
| 2012-06-06 | $0.06 | $0.06 | 140,000 |
| 2012-06-05 | $0.06 | $0.06 | 50,000 |
| 2012-06-04 | $0.07 | $0.07 | 6,250 |
| 2012-06-01 | $0.07 | $0.07 | 43,120 |
| 2012-05-31 | $0.07 | $0.07 | 0 |
| 2012-05-30 | $0.07 | $0.07 | 12,600 |
| 2012-05-29 | $0.08 | $0.08 | 0 |
| 2012-05-25 | $0.08 | $0.08 | 500 |
| 2012-05-24 | $0.07 | $0.07 | 199,900 |
| 2012-05-23 | $0.08 | $0.08 | 16,750 |
| 2012-05-22 | $0.07 | $0.07 | 0 |
| 2012-05-21 | $0.07 | $0.07 | 11,000 |
| 2012-05-18 | $0.07 | $0.07 | 5,000 |
| 2012-05-17 | $0.08 | $0.08 | 0 |
| 2012-05-16 | $0.08 | $0.08 | 22,348 |
| 2012-05-15 | $0.08 | $0.08 | 190,600 |
| 2012-05-14 | $0.08 | $0.08 | 25,000 |
| 2012-05-11 | $0.08 | $0.08 | 34,822 |
| 2012-05-10 | $0.06 | $0.06 | 28,471 |
| 2012-05-09 | $0.08 | $0.08 | 0 |
| 2012-05-08 | $0.08 | $0.08 | 0 |
| 2012-05-07 | $0.08 | $0.08 | 22,750 |
| 2012-05-04 | $0.08 | $0.08 | 0 |
| 2012-05-03 | $0.08 | $0.08 | 0 |
| 2012-05-02 | $0.08 | $0.08 | 52,250 |
| 2012-05-01 | $0.07 | $0.07 | 144,925 |
| 2012-04-30 | $0.07 | $0.07 | 166,791 |
| 2012-04-27 | $0.08 | $0.08 | 5,000 |
| 2012-04-26 | $0.08 | $0.08 | 29,600 |
| 2012-04-25 | $0.07 | $0.07 | 117,000 |
| 2012-04-24 | $0.07 | $0.07 | 40,000 |
| 2012-04-23 | $0.08 | $0.08 | 60,500 |
| 2012-04-20 | $0.07 | $0.07 | 35,550 |
| 2012-04-19 | $0.08 | $0.08 | 25,000 |
| 2012-04-18 | $0.08 | $0.08 | 6,300 |
| 2012-04-17 | $0.08 | $0.08 | 8,245 |
| 2012-04-16 | $0.08 | $0.08 | 2,625 |
| 2012-04-13 | $0.08 | $0.08 | 35,000 |
| 2012-04-12 | $0.08 | $0.08 | 14,500 |
| 2012-04-11 | $0.08 | $0.08 | 19,250 |
| 2012-04-10 | $0.08 | $0.08 | 103,955 |
| 2012-04-09 | $0.08 | $0.08 | 75,389 |
| 2012-04-05 | $0.08 | $0.08 | 87,583 |
| 2012-04-04 | $0.09 | $0.09 | 36,000 |
| 2012-04-03 | $0.09 | $0.09 | 173,496 |
| 2012-04-02 | $0.09 | $0.09 | 4,000 |
| 2012-03-30 | $0.08 | $0.08 | 1,550 |
| 2012-03-29 | $0.09 | $0.09 | 11,390 |
| 2012-03-28 | $0.10 | $0.10 | 0 |
| 2012-03-27 | $0.10 | $0.10 | 0 |
| 2012-03-26 | $0.10 | $0.10 | 15,180 |
| 2012-03-23 | $0.10 | $0.10 | 25,010 |
| 2012-03-22 | $0.09 | $0.09 | 3,900 |
| 2012-03-21 | $0.08 | $0.08 | 12,000 |
| 2012-03-20 | $0.09 | $0.09 | 102,200 |
| 2012-03-19 | $0.09 | $0.09 | 7,000 |
| 2012-03-16 | $0.11 | $0.11 | 21,550 |
| 2012-03-15 | $0.10 | $0.10 | 1,250 |
| 2012-03-14 | $0.10 | $0.10 | 31,220 |
| 2012-03-13 | $0.10 | $0.10 | 12,000 |
| 2012-03-12 | $0.11 | $0.11 | 19,000 |
| 2012-03-09 | $0.11 | $0.11 | 72,550 |
| 2012-03-08 | $0.10 | $0.10 | 2,475 |
| 2012-03-07 | $0.11 | $0.11 | 80,700 |
| 2012-03-06 | $0.09 | $0.09 | 14,650 |
| 2012-03-05 | $0.11 | $0.11 | 2,500 |
| 2012-03-02 | $0.12 | $0.12 | 0 |
| 2012-03-01 | $0.12 | $0.12 | 0 |
| 2012-02-29 | $0.12 | $0.12 | 90,700 |
| 2012-02-28 | $0.11 | $0.11 | 21,200 |
| 2012-02-27 | $0.11 | $0.11 | 73,727 |
| 2012-02-24 | $0.09 | $0.09 | 56,800 |
| 2012-02-23 | $0.08 | $0.08 | 28,000 |
| 2012-02-22 | $0.10 | $0.10 | 21,810 |
| 2012-02-21 | $0.12 | $0.12 | 6,900 |
| 2012-02-17 | $0.08 | $0.08 | 76,480 |
| 2012-02-16 | $0.09 | $0.09 | 37,336 |
| 2012-02-15 | $0.07 | $0.07 | 13,590 |
| 2012-02-14 | $0.09 | $0.09 | 0 |
| 2012-02-13 | $0.09 | $0.09 | 0 |
| 2012-02-10 | $0.09 | $0.09 | 2,500 |
| 2012-02-09 | $0.09 | $0.09 | 4,500 |
| 2012-02-08 | $0.09 | $0.09 | 122,000 |
| 2012-02-07 | $0.09 | $0.09 | 12,000 |
| 2012-02-06 | $0.09 | $0.09 | 55,000 |
| 2012-02-03 | $0.09 | $0.09 | 4,884 |
| 2012-02-02 | $0.09 | $0.09 | 70,950 |
| 2012-02-01 | $0.09 | $0.09 | 45,000 |
| 2012-01-31 | $0.08 | $0.08 | 66,250 |
| 2012-01-30 | $0.08 | $0.08 | 3,080 |
| 2012-01-27 | $0.08 | $0.08 | 11,000 |
| 2012-01-26 | $0.08 | $0.08 | 1,250 |
| 2012-01-25 | $0.08 | $0.08 | 181,000 |
| 2012-01-24 | $0.08 | $0.08 | 131,800 |
| 2012-01-23 | $0.07 | $0.07 | 52,420 |
| 2012-01-20 | $0.08 | $0.08 | 0 |
| 2012-01-19 | $0.08 | $0.08 | 16,000 |
| 2012-01-18 | $0.08 | $0.08 | 58,420 |
| 2012-01-17 | $0.08 | $0.08 | 75,042 |
| 2012-01-13 | $0.07 | $0.07 | 9,450 |
| 2012-01-12 | $0.07 | $0.07 | 28,581 |
| 2012-01-11 | $0.07 | $0.07 | 76,620 |
| 2012-01-10 | $0.07 | $0.07 | 6,000 |
| 2012-01-09 | $0.06 | $0.06 | 167,900 |
| 2012-01-06 | $0.08 | $0.08 | 0 |
| 2012-01-05 | $0.08 | $0.08 | 59,750 |
| 2012-01-04 | $0.08 | $0.08 | 109,910 |
| 2012-01-03 | $0.09 | $0.09 | 37,600 |