Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.02 | $0.02 | 20,000 |
| 2023-12-28 | $0.02 | $0.02 | 73,000 |
| 2023-12-27 | $0.02 | $0.02 | 40,000 |
| 2023-12-26 | $0.02 | $0.02 | 32,000 |
| 2023-12-22 | $0.02 | $0.02 | 88,001 |
| 2023-12-21 | $0.02 | $0.02 | 153,042 |
| 2023-12-20 | $0.03 | $0.02 | 44,131 |
| 2023-12-19 | $0.02 | $0.02 | 5,200 |
| 2023-12-18 | $0.02 | $0.02 | 92,470 |
| 2023-12-15 | $0.03 | $0.03 | 29,278 |
| 2023-12-14 | $0.03 | $0.03 | 35,000 |
| 2023-12-13 | $0.02 | $0.02 | 179,492 |
| 2023-12-12 | $0.02 | $0.02 | 20,000 |
| 2023-12-11 | $0.02 | $0.02 | 71,002 |
| 2023-12-08 | $0.02 | $0.02 | 59,999 |
| 2023-12-07 | $0.02 | $0.02 | 268,498 |
| 2023-12-06 | $0.02 | $0.02 | 72,451 |
| 2023-12-05 | $0.03 | $0.03 | 26,716 |
| 2023-12-04 | $0.03 | $0.03 | 2,001 |
| 2023-12-01 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | 80,200 |
| 2023-11-28 | $0.04 | $0.04 | 21,575 |
| 2023-11-27 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | 20,000 |
| 2023-11-22 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | 25,000 |
| 2023-11-20 | $0.03 | $0.03 | 1,201 |
| 2023-11-17 | $0.04 | $0.04 | 16,145 |
| 2023-11-16 | $0.05 | $0.05 | 26,742 |
| 2023-11-15 | $0.05 | $0.05 | 100,230 |
| 2023-11-14 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | 47,622 |
| 2023-11-09 | $0.03 | $0.03 | 82,923 |
| 2023-11-08 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | 10,324 |
| 2023-11-06 | $0.04 | $0.04 | 22,097 |
| 2023-11-03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | 29,998 |
| 2023-11-01 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | 9,000 |
| 2023-10-30 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | 149,944 |
| 2023-10-26 | $0.04 | $0.04 | 90,012 |
| 2023-10-25 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | 74,981 |
| 2023-10-23 | $0.04 | $0.04 | 50,031 |
| 2023-10-20 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | 285,326 |
| 2023-10-18 | $0.04 | $0.04 | 1,049 |
| 2023-10-17 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | 10,002 |
| 2023-10-13 | $0.04 | $0.04 | 77,001 |
| 2023-10-12 | $0.04 | $0.04 | 2,000 |
| 2023-10-11 | $0.04 | $0.04 | 1,000 |
| 2023-10-10 | $0.04 | $0.04 | 95,000 |
| 2023-10-09 | $0.04 | $0.04 | 64,000 |
| 2023-10-06 | $0.04 | $0.04 | 86,500 |
| 2023-10-05 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | 61,000 |
| 2023-10-03 | $0.04 | $0.04 | 21,135 |
| 2023-10-02 | $0.04 | $0.04 | 129,568 |
| 2023-09-29 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | 24,139 |
| 2023-09-27 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | 15,000 |
| 2023-09-25 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | 1,604 |
| 2023-09-21 | $0.03 | $0.03 | 2,000 |
| 2023-09-20 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | 1,000 |
| 2023-09-18 | $0.03 | $0.03 | 60,000 |
| 2023-09-15 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | 15,078 |
| 2023-09-13 | $0.03 | $0.03 | 10,000 |
| 2023-09-12 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | 62,222 |
| 2023-09-07 | $0.03 | $0.03 | 27,895 |
| 2023-09-06 | $0.03 | $0.03 | 23,202 |
| 2023-09-05 | $0.04 | $0.04 | 75,103 |
| 2023-09-01 | $0.03 | $0.03 | 2,500 |
| 2023-08-31 | $0.03 | $0.03 | 250 |
| 2023-08-30 | $0.03 | $0.03 | 9,500 |
| 2023-08-29 | $0.03 | $0.03 | 125,571 |
| 2023-08-28 | $0.03 | $0.03 | 17,560 |
| 2023-08-25 | $0.03 | $0.03 | 61,000 |
| 2023-08-24 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | 10,250 |
| 2023-08-21 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | 2,500 |
| 2023-08-17 | $0.03 | $0.03 | 100,300 |
| 2023-08-16 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | 3,454 |
| 2023-08-14 | $0.04 | $0.04 | 500 |
| 2023-08-11 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | 144 |
| 2023-08-09 | $0.04 | $0.04 | 250 |
| 2023-08-08 | $0.04 | $0.04 | 13,250 |
| 2023-08-07 | $0.03 | $0.03 | 2,960 |
| 2023-08-04 | $0.03 | $0.03 | 24,900 |
| 2023-08-03 | $0.03 | $0.03 | 25,000 |
| 2023-08-02 | $0.03 | $0.03 | 24,090 |
| 2023-08-01 | $0.04 | $0.04 | 52,000 |
| 2023-07-31 | $0.04 | $0.04 | 8,500 |
| 2023-07-28 | $0.04 | $0.04 | 6,500 |
| 2023-07-27 | $0.04 | $0.04 | 98,500 |
| 2023-07-26 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | 32,454 |
| 2023-07-24 | $0.04 | $0.04 | 1,137 |
| 2023-07-21 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | 13,300 |
| 2023-07-19 | $0.05 | $0.05 | 9,899 |
| 2023-07-18 | $0.04 | $0.04 | 19,999 |
| 2023-07-17 | $0.04 | $0.04 | 44,000 |
| 2023-07-14 | $0.04 | $0.04 | 1,000 |
| 2023-07-13 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | 519,444 |
| 2023-07-11 | $0.05 | $0.05 | 1,222 |
| 2023-07-10 | $0.04 | $0.04 | 1,800 |
| 2023-07-07 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | 2,500 |
| 2023-07-03 | $0.03 | $0.03 | 31,500 |
| 2023-06-30 | $0.04 | $0.04 | 22,000 |
| 2023-06-29 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | 141,015 |
| 2023-06-27 | $0.04 | $0.04 | 59,850 |
| 2023-06-26 | $0.04 | $0.04 | 60,000 |
| 2023-06-23 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | 253,000 |
| 2023-06-21 | $0.04 | $0.04 | 45,000 |
| 2023-06-20 | $0.04 | $0.04 | 4,000 |
| 2023-06-16 | $0.04 | $0.04 | 10,000 |
| 2023-06-15 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | 100 |
| 2023-06-13 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | 117 |
| 2023-06-09 | $0.04 | $0.04 | 35,719 |
| 2023-06-08 | $0.04 | $0.04 | 142 |
| 2023-06-07 | $0.04 | $0.04 | 20,300 |
| 2023-06-06 | $0.04 | $0.04 | 69,681 |
| 2023-06-05 | $0.04 | $0.04 | 1,117 |
| 2023-06-02 | $0.04 | $0.04 | 67,236 |
| 2023-06-01 | $0.04 | $0.04 | 81,986 |
| 2023-05-31 | $0.04 | $0.04 | 10,500 |
| 2023-05-30 | $0.04 | $0.04 | 80,000 |
| 2023-05-26 | $0.04 | $0.04 | 10,000 |
| 2023-05-25 | $0.04 | $0.04 | 2,500 |
| 2023-05-24 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | 1,000 |
| 2023-05-22 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | 2,500 |
| 2023-05-17 | $0.04 | $0.04 | 60,000 |
| 2023-05-16 | $0.03 | $0.03 | 7,500 |
| 2023-05-15 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | 30,999 |
| 2023-05-11 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | 21,776 |
| 2023-05-08 | $0.04 | $0.04 | 4,250 |
| 2023-05-05 | $0.04 | $0.04 | 700 |
| 2023-05-04 | $0.04 | $0.04 | 10,000 |
| 2023-05-03 | $0.04 | $0.04 | 9,999 |
| 2023-05-02 | $0.04 | $0.04 | 231,402 |
| 2023-05-01 | $0.05 | $0.05 | 8,600 |
| 2023-04-28 | $0.04 | $0.04 | 86,100 |
| 2023-04-27 | $0.05 | $0.05 | 100 |
| 2023-04-26 | $0.05 | $0.05 | 8,100 |
| 2023-04-25 | $0.04 | $0.04 | 26,000 |
| 2023-04-24 | $0.05 | $0.05 | 70,100 |
| 2023-04-21 | $0.05 | $0.05 | 500 |
| 2023-04-20 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | 35,600 |
| 2023-04-18 | $0.05 | $0.05 | 100 |
| 2023-04-17 | $0.05 | $0.05 | 33,800 |
| 2023-04-14 | $0.05 | $0.05 | 100 |
| 2023-04-13 | $0.05 | $0.05 | 1,500 |
| 2023-04-12 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | 33,100 |
| 2023-04-10 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | 1,425 |
| 2023-04-05 | $0.04 | $0.04 | 52,500 |
| 2023-04-04 | $0.06 | $0.06 | 30,100 |
| 2023-04-03 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | 2,500 |
| 2023-03-29 | $0.05 | $0.05 | 19,660 |
| 2023-03-28 | $0.05 | $0.05 | 94,870 |
| 2023-03-27 | $0.05 | $0.05 | 1,000 |
| 2023-03-24 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | 52,200 |
| 2023-03-22 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | 100 |
| 2023-03-20 | $0.05 | $0.05 | 10,010 |
| 2023-03-17 | $0.05 | $0.05 | 4,000 |
| 2023-03-16 | $0.05 | $0.05 | 10,200 |
| 2023-03-15 | $0.05 | $0.05 | 9,243 |
| 2023-03-14 | $0.05 | $0.05 | 100 |
| 2023-03-13 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | 25,000 |
| 2023-03-09 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | 1,000 |
| 2023-03-07 | $0.05 | $0.05 | 875 |
| 2023-03-06 | $0.05 | $0.05 | 1,900 |
| 2023-03-03 | $0.05 | $0.05 | 3,800 |
| 2023-03-02 | $0.05 | $0.05 | 3,878 |
| 2023-03-01 | $0.05 | $0.05 | 14,700 |
| 2023-02-28 | $0.05 | $0.05 | 67,217 |
| 2023-02-27 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | 2,000 |
| 2023-02-22 | $0.05 | $0.05 | 27,600 |
| 2023-02-21 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | 20,100 |
| 2023-02-16 | $0.06 | $0.06 | 4,975 |
| 2023-02-15 | $0.06 | $0.06 | 2,200 |
| 2023-02-14 | $0.06 | $0.06 | 201 |
| 2023-02-13 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | 300 |
| 2023-02-09 | $0.06 | $0.06 | 34,188 |
| 2023-02-08 | $0.06 | $0.06 | 29,225 |
| 2023-02-07 | $0.06 | $0.06 | 22,100 |
| 2023-02-06 | $0.06 | $0.06 | 25,151 |
| 2023-02-03 | $0.06 | $0.06 | 8,100 |
| 2023-02-02 | $0.06 | $0.06 | 60,300 |
| 2023-02-01 | $0.06 | $0.06 | 117,200 |
| 2023-01-31 | $0.07 | $0.07 | 13,900 |
| 2023-01-30 | $0.07 | $0.07 | 31,388 |
| 2023-01-27 | $0.07 | $0.07 | 18,031 |
| 2023-01-26 | $0.07 | $0.07 | 70,450 |
| 2023-01-25 | $0.07 | $0.07 | 287,834 |
| 2023-01-24 | $0.07 | $0.07 | 57,900 |
| 2023-01-23 | $0.07 | $0.07 | 32,173 |
| 2023-01-20 | $0.07 | $0.07 | 136,200 |
| 2023-01-19 | $0.06 | $0.06 | 92,007 |
| 2023-01-18 | $0.07 | $0.07 | 63,531 |
| 2023-01-17 | $0.07 | $0.07 | 75,900 |
| 2023-01-13 | $0.07 | $0.07 | 22,108 |
| 2023-01-12 | $0.07 | $0.07 | 523,251 |
| 2023-01-11 | $0.06 | $0.06 | 9,320 |
| 2023-01-10 | $0.06 | $0.06 | 237,817 |
| 2023-01-09 | $0.05 | $0.05 | 123,246 |
| 2023-01-06 | $0.05 | $0.05 | 67,727 |
| 2023-01-05 | $0.05 | $0.05 | 140,354 |
| 2023-01-04 | $0.04 | $0.04 | 690,050 |
| 2023-01-03 | $0.07 | $0.07 | 46,388 |