Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $0.06 | $0.06 | 49,000 |
| 1999-12-30 | $0.06 | $0.06 | 64,100 |
| 1999-12-29 | $0.06 | $0.06 | 135,700 |
| 1999-12-28 | $0.06 | $0.06 | 95,400 |
| 1999-12-27 | $0.08 | $0.08 | 9,500 |
| 1999-12-23 | $0.08 | $0.08 | 61,000 |
| 1999-12-22 | $0.09 | $0.09 | 49,800 |
| 1999-12-21 | $0.08 | $0.08 | 175,600 |
| 1999-12-20 | $0.09 | $0.09 | 55,200 |
| 1999-12-17 | $0.09 | $0.09 | 86,000 |
| 1999-12-16 | $0.11 | $0.11 | 108,800 |
| 1999-12-15 | $0.09 | $0.09 | 23,500 |
| 1999-12-14 | $0.10 | $0.10 | 120,900 |
| 1999-12-13 | $0.10 | $0.10 | 23,600 |
| 1999-12-10 | $0.11 | $0.11 | 12,700 |
| 1999-12-09 | $0.10 | $0.10 | 64,000 |
| 1999-12-08 | $0.10 | $0.10 | 69,500 |
| 1999-12-07 | $0.11 | $0.11 | 323,100 |
| 1999-12-06 | $0.09 | $0.09 | 97,000 |
| 1999-12-03 | $0.10 | $0.10 | 226,000 |
| 1999-12-02 | $0.10 | $0.10 | 329,200 |
| 1999-12-01 | $0.12 | $0.12 | 355,100 |
| 1999-11-30 | $0.10 | $0.10 | 204,600 |
| 1999-11-29 | $0.11 | $0.11 | 242,500 |
| 1999-11-26 | $0.13 | $0.13 | 58,500 |
| 1999-11-24 | $0.12 | $0.12 | 126,500 |
| 1999-11-23 | $0.14 | $0.14 | 178,000 |
| 1999-11-22 | $0.13 | $0.13 | 27,500 |
| 1999-11-19 | $0.14 | $0.14 | 110,000 |
| 1999-11-18 | $0.14 | $0.14 | 11,900 |
| 1999-11-17 | $0.14 | $0.14 | 89,700 |
| 1999-11-16 | $0.15 | $0.15 | 53,300 |
| 1999-11-15 | $0.15 | $0.15 | 107,800 |
| 1999-11-12 | $0.14 | $0.14 | 28,100 |
| 1999-11-11 | $0.16 | $0.16 | 0 |
| 1999-11-10 | $0.16 | $0.16 | 40,400 |
| 1999-11-09 | $0.12 | $0.12 | 2,400 |
| 1999-11-08 | $0.16 | $0.16 | 62,300 |
| 1999-11-05 | $0.13 | $0.13 | 24,200 |
| 1999-11-04 | $0.10 | $0.10 | 40,500 |
| 1999-11-03 | $0.14 | $0.14 | 36,700 |
| 1999-11-02 | $0.13 | $0.13 | 70,400 |
| 1999-11-01 | $0.14 | $0.14 | 20,800 |
| 1999-10-29 | $0.14 | $0.14 | 101,000 |
| 1999-10-28 | $0.12 | $0.12 | 94,700 |
| 1999-10-27 | $0.15 | $0.15 | 56,500 |
| 1999-10-26 | $0.13 | $0.13 | 81,700 |
| 1999-10-25 | $0.13 | $0.13 | 68,000 |
| 1999-10-22 | $0.15 | $0.15 | 143,400 |
| 1999-10-21 | $0.16 | $0.16 | 78,700 |
| 1999-10-20 | $0.19 | $0.19 | 28,900 |
| 1999-10-19 | $0.18 | $0.18 | 59,900 |
| 1999-10-18 | $0.20 | $0.20 | 18,500 |
| 1999-10-15 | $0.18 | $0.18 | 83,400 |
| 1999-10-14 | $0.21 | $0.21 | 26,000 |
| 1999-10-13 | $0.20 | $0.20 | 64,000 |
| 1999-10-12 | $0.22 | $0.22 | 23,800 |
| 1999-10-11 | $0.24 | $0.24 | 500 |
| 1999-10-08 | $0.22 | $0.22 | 343,000 |
| 1999-10-07 | $0.22 | $0.22 | 76,500 |
| 1999-10-06 | $0.20 | $0.20 | 20,100 |
| 1999-10-05 | $0.22 | $0.22 | 69,400 |
| 1999-10-04 | $0.23 | $0.23 | 83,000 |
| 1999-10-01 | $0.22 | $0.22 | 163,600 |
| 1999-09-30 | $0.29 | $0.29 | 23,000 |
| 1999-09-29 | $0.29 | $0.29 | 62,400 |
| 1999-09-28 | $0.26 | $0.26 | 61,400 |
| 1999-09-27 | $0.28 | $0.28 | 43,500 |
| 1999-09-24 | $0.29 | $0.29 | 90,900 |
| 1999-09-23 | $0.30 | $0.30 | 82,700 |
| 1999-09-22 | $0.36 | $0.36 | 34,000 |
| 1999-09-21 | $0.36 | $0.36 | 50,900 |
| 1999-09-20 | $0.39 | $0.39 | 66,900 |
| 1999-09-17 | $0.33 | $0.33 | 152,700 |
| 1999-09-16 | $0.28 | $0.28 | 199,900 |
| 1999-09-15 | $0.24 | $0.24 | 118,300 |
| 1999-09-14 | $0.20 | $0.20 | 125,100 |
| 1999-09-13 | $0.22 | $0.22 | 61,900 |
| 1999-09-10 | $0.24 | $0.24 | 33,900 |
| 1999-09-09 | $0.25 | $0.25 | 4,400 |
| 1999-09-08 | $0.27 | $0.27 | 11,800 |
| 1999-09-07 | $0.26 | $0.26 | 69,400 |
| 1999-09-03 | $0.27 | $0.27 | 33,900 |
| 1999-09-02 | $0.28 | $0.28 | 103,700 |
| 1999-09-01 | $0.27 | $0.27 | 95,700 |
| 1999-08-31 | $0.27 | $0.27 | 19,300 |
| 1999-08-30 | $0.27 | $0.27 | 103,200 |
| 1999-08-27 | $0.27 | $0.27 | 205,000 |
| 1999-08-26 | $0.27 | $0.27 | 245,700 |
| 1999-08-25 | $0.32 | $0.32 | 22,900 |
| 1999-08-24 | $0.32 | $0.32 | 22,140,000 |
| 1999-08-23 | $0.39 | $0.39 | 9,590,000 |
| 1999-08-20 | $0.43 | $0.43 | 39,700 |
| 1999-08-19 | $0.40 | $0.40 | 30,300 |
| 1999-08-18 | $0.42 | $0.42 | 111,100 |
| 1999-08-17 | $0.44 | $0.44 | 29,000 |
| 1999-08-16 | $0.44 | $0.44 | 143,600 |
| 1999-08-13 | $0.47 | $0.47 | 249,000 |
| 1999-08-12 | $0.48 | $0.48 | 110,100 |
| 1999-08-11 | $0.51 | $0.51 | 44,000 |
| 1999-08-10 | $0.52 | $0.52 | 175,400 |
| 1999-08-09 | $0.51 | $0.51 | 109,800 |
| 1999-08-06 | $0.54 | $0.54 | 137,100 |
| 1999-08-05 | $0.46 | $0.46 | 73,300 |
| 1999-08-04 | $0.51 | $0.51 | 175,800 |
| 1999-08-03 | $0.56 | $0.56 | 568,000 |
| 1999-08-02 | $0.59 | $0.59 | 297,400 |
| 1999-07-30 | $0.48 | $0.48 | 45,000 |
| 1999-07-29 | $0.50 | $0.50 | 219,000 |
| 1999-07-28 | $0.47 | $0.47 | 374,000 |
| 1999-07-27 | $0.51 | $0.51 | 144,200 |
| 1999-07-26 | $0.37 | $0.37 | 207,100 |
| 1999-07-23 | $0.40 | $0.40 | 194,500 |
| 1999-07-22 | $0.40 | $0.40 | 367,100 |
| 1999-07-21 | $0.49 | $0.49 | 86,000 |
| 1999-07-20 | $0.50 | $0.50 | 299,900 |
| 1999-07-19 | $0.44 | $0.44 | 134,600 |
| 1999-07-16 | $0.37 | $0.37 | 141,500 |
| 1999-07-15 | $0.38 | $0.38 | 71,100 |
| 1999-07-14 | $0.38 | $0.38 | 8,100 |
| 1999-07-13 | $0.44 | $0.44 | 18,000 |
| 1999-07-12 | $0.38 | $0.38 | 46,600 |
| 1999-07-09 | $0.38 | $0.38 | 21,100 |
| 1999-07-08 | $0.42 | $0.42 | 1,800 |
| 1999-07-07 | $0.38 | $0.38 | 22,400 |
| 1999-07-06 | $0.40 | $0.40 | 39,500 |
| 1999-07-02 | $0.38 | $0.38 | 52,000 |
| 1999-07-01 | $0.44 | $0.44 | 34,600 |
| 1999-06-30 | $0.38 | $0.38 | 55,000 |
| 1999-06-29 | $0.38 | $0.38 | 19,000 |
| 1999-06-28 | $0.48 | $0.48 | 18,000 |
| 1999-06-25 | $0.49 | $0.49 | 24,700 |
| 1999-06-24 | $0.38 | $0.38 | 19,500 |
| 1999-06-23 | $0.50 | $0.50 | 6,200 |
| 1999-06-22 | $0.49 | $0.49 | 33,300 |
| 1999-06-21 | $0.50 | $0.50 | 24,000 |
| 1999-06-18 | $0.41 | $0.41 | 5,000 |
| 1999-06-17 | $0.50 | $0.50 | 25,900 |
| 1999-06-16 | $0.45 | $0.45 | 59,200 |
| 1999-06-15 | $0.50 | $0.50 | 18,100 |
| 1999-06-14 | $0.44 | $0.44 | 39,100 |
| 1999-06-11 | $0.53 | $0.53 | 6,600 |
| 1999-06-10 | $0.50 | $0.50 | 70,400 |
| 1999-06-09 | $0.55 | $0.55 | 140,000 |
| 1999-06-08 | $0.60 | $0.60 | 64,700 |
| 1999-06-07 | $0.63 | $0.63 | 175,100 |
| 1999-06-04 | $0.56 | $0.56 | 78,800 |
| 1999-06-03 | $0.58 | $0.58 | 18,200 |
| 1999-06-02 | $0.59 | $0.59 | 175,000 |
| 1999-06-01 | $0.71 | $0.71 | 58,700 |
| 1999-05-28 | $0.68 | $0.68 | 103,200 |
| 1999-05-27 | $0.60 | $0.60 | 184,700 |
| 1999-05-26 | $0.63 | $0.63 | 80,000 |
| 1999-05-25 | $0.69 | $0.69 | 88,600 |
| 1999-05-24 | $0.78 | $0.78 | 94,500 |
| 1999-05-21 | $0.81 | $0.81 | 495,800 |
| 1999-05-20 | $0.84 | $0.84 | 389,000 |
| 1999-05-19 | $0.85 | $0.85 | 829,000 |
| 1999-05-18 | $0.88 | $0.88 | 493,900 |
| 1999-05-17 | $0.65 | $0.65 | 62,300 |
| 1999-05-14 | $0.66 | $0.66 | 220,800 |
| 1999-05-13 | $0.63 | $0.63 | 345,200 |
| 1999-05-12 | $0.53 | $0.53 | 63,000 |
| 1999-05-11 | $0.63 | $0.63 | 114,900 |
| 1999-05-10 | $0.59 | $0.59 | 36,800 |
| 1999-05-07 | $0.53 | $0.53 | 53,600 |
| 1999-05-06 | $0.59 | $0.59 | 115,900 |
| 1999-05-05 | $0.50 | $0.50 | 50,400 |
| 1999-05-04 | $0.56 | $0.56 | 249,300 |
| 1999-05-03 | $0.72 | $0.72 | 40,100 |
| 1999-04-30 | $0.75 | $0.75 | 46,800 |
| 1999-04-29 | $0.88 | $0.88 | 53,400 |
| 1999-04-28 | $0.88 | $0.88 | 136,200 |
| 1999-04-27 | $0.77 | $0.77 | 83,900 |
| 1999-04-26 | $0.63 | $0.63 | 73,900 |
| 1999-04-23 | $0.88 | $0.88 | 35,800 |
| 1999-04-22 | $1.00 | $1.00 | 28,300 |
| 1999-04-21 | $1.05 | $1.05 | 113,900 |
| 1999-04-20 | $0.88 | $0.88 | 60,600 |
| 1999-04-19 | $1.25 | $1.25 | 36,200 |
| 1999-04-16 | $1.53 | $1.53 | 11,900 |
| 1999-04-15 | $1.56 | $1.56 | 55,900 |
| 1999-04-14 | $1.50 | $1.50 | 134,900 |
| 1999-04-13 | $1.45 | $1.45 | 80,700 |
| 1999-04-12 | $1.31 | $1.31 | 49,300 |
| 1999-04-09 | $1.31 | $1.31 | 75,800 |
| 1999-04-08 | $1.25 | $1.25 | 79,500 |
| 1999-04-07 | $1.06 | $1.06 | 119,000 |
| 1999-04-06 | $0.75 | $0.75 | 30,200 |
| 1999-04-05 | $0.75 | $0.75 | 6,000 |
| 1999-04-01 | $0.75 | $0.75 | 5,000 |
| 1999-03-31 | $0.75 | $0.75 | 10,400 |
| 1999-03-30 | $0.90 | $0.90 | 46,000 |
| 1999-03-29 | $0.81 | $0.81 | 2,500 |
| 1999-03-26 | $0.75 | $0.75 | 13,700 |
| 1999-03-25 | $0.81 | $0.81 | 38,300 |
| 1999-03-24 | $0.91 | $0.91 | 16,500 |
| 1999-03-23 | $1.00 | $1.00 | 62,200 |
| 1999-03-22 | $1.19 | $1.19 | 74,800 |
| 1999-03-19 | $1.19 | $1.19 | 41,000 |
| 1999-03-18 | $1.50 | $1.50 | 3,600 |
| 1999-03-17 | $1.50 | $1.50 | 25,600 |
| 1999-03-16 | $1.45 | $1.45 | 3,500 |
| 1999-03-15 | $1.44 | $1.44 | 121,500 |
| 1999-03-12 | $1.44 | $1.44 | 161,400 |
| 1999-03-11 | $1.22 | $1.22 | 115,900 |
| 1999-03-10 | $1.44 | $1.44 | 9,000 |
| 1999-03-09 | $1.31 | $1.31 | 13,300 |
| 1999-03-08 | $1.44 | $1.44 | 9,100 |
| 1999-03-05 | $1.50 | $1.50 | 47,200 |
| 1999-03-04 | $1.66 | $1.66 | 38,400 |
| 1999-03-03 | $1.56 | $1.56 | 500 |
| 1999-03-02 | $1.50 | $1.50 | 125,000 |
| 1999-03-01 | $1.63 | $1.63 | 6,200 |
| 1999-02-26 | $1.50 | $1.50 | 5,300 |
| 1999-02-25 | $1.75 | $1.75 | 2,000 |
| 1999-02-24 | $1.75 | $1.75 | 0 |
| 1999-02-23 | $1.75 | $1.75 | 2,500 |
| 1999-02-22 | $1.94 | $1.94 | 2,400 |
| 1999-02-19 | $1.94 | $1.94 | 4,400 |
| 1999-02-18 | $2.00 | $2.00 | 2,000 |
| 1999-02-17 | $1.63 | $1.63 | 1,900 |
| 1999-02-16 | $1.88 | $1.87 | 61,400 |
| 1999-02-12 | $2.31 | $2.31 | 13,400 |
| 1999-02-11 | $2.25 | $2.25 | 7,400 |
| 1999-02-10 | $2.25 | $2.25 | 400 |
| 1999-02-09 | $2.19 | $2.19 | 3,000 |
| 1999-02-08 | $2.19 | $2.19 | 1,400 |
| 1999-02-05 | $2.00 | $2.00 | 12,600 |
| 1999-02-04 | $2.25 | $2.25 | 0 |
| 1999-02-03 | $2.25 | $2.25 | 6,200 |
| 1999-02-02 | $2.25 | $2.25 | 4,900 |
| 1999-02-01 | $2.25 | $2.25 | 500 |
| 1999-01-29 | $2.00 | $2.00 | 3,200 |
| 1999-01-28 | $2.38 | $2.38 | 2,500 |
| 1999-01-27 | $2.38 | $2.38 | 1,500 |
| 1999-01-26 | $2.00 | $2.00 | 23,000 |
| 1999-01-25 | $2.25 | $2.25 | 36,100 |
| 1999-01-22 | $2.00 | $2.00 | 8,300 |
| 1999-01-21 | $1.75 | $1.75 | 4,000 |
| 1999-01-20 | $2.00 | $2.00 | 4,100 |
| 1999-01-19 | $1.75 | $1.75 | 500 |
| 1999-01-15 | $2.13 | $2.13 | 0 |
| 1999-01-14 | $2.13 | $2.13 | 0 |
| 1999-01-13 | $2.13 | $2.13 | 0 |
| 1999-01-12 | $2.13 | $2.13 | 13,700 |
| 1999-01-11 | $2.19 | $2.19 | 0 |
| 1999-01-08 | $2.19 | $2.19 | 1,300 |
| 1999-01-07 | $2.25 | $2.25 | 2,000 |
| 1999-01-06 | $0.09 | $0.09 | 0 |
| 1999-01-05 | $0.09 | $0.09 | 0 |
| 1999-01-04 | $0.09 | $0.09 | 0 |