Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.19 | $0.19 | 1,000 |
| 2007-12-28 | $0.19 | $0.19 | 0 |
| 2007-12-27 | $0.19 | $0.19 | 500 |
| 2007-12-26 | $0.20 | $0.20 | 0 |
| 2007-12-24 | $0.20 | $0.20 | 0 |
| 2007-12-21 | $0.20 | $0.20 | 0 |
| 2007-12-20 | $0.20 | $0.20 | 6,400 |
| 2007-12-19 | $0.19 | $0.19 | 200 |
| 2007-12-18 | $0.22 | $0.22 | 25,500 |
| 2007-12-17 | $0.20 | $0.20 | 0 |
| 2007-12-14 | $0.20 | $0.20 | 2,500 |
| 2007-12-13 | $0.20 | $0.20 | 6,000 |
| 2007-12-12 | $0.20 | $0.20 | 57,450 |
| 2007-12-11 | $0.23 | $0.23 | 0 |
| 2007-12-10 | $0.23 | $0.23 | 107,000 |
| 2007-12-07 | $0.23 | $0.23 | 10,500 |
| 2007-12-06 | $0.25 | $0.25 | 4,300 |
| 2007-12-05 | $0.22 | $0.22 | 188,547 |
| 2007-12-04 | $0.20 | $0.20 | 118,430 |
| 2007-12-03 | $0.19 | $0.19 | 14,350 |
| 2007-11-30 | $0.19 | $0.19 | 5,000 |
| 2007-11-29 | $0.19 | $0.19 | 5,500 |
| 2007-11-28 | $0.20 | $0.20 | 37,672 |
| 2007-11-27 | $0.20 | $0.20 | 151,150 |
| 2007-11-26 | $0.20 | $0.20 | 0 |
| 2007-11-23 | $0.20 | $0.20 | 56,100 |
| 2007-11-21 | $0.20 | $0.20 | 90,500 |
| 2007-11-20 | $0.20 | $0.20 | 90,500 |
| 2007-11-19 | $0.20 | $0.20 | 152,938 |
| 2007-11-16 | $0.19 | $0.19 | 81,000 |
| 2007-11-15 | $0.20 | $0.20 | 233,500 |
| 2007-11-14 | $0.20 | $0.20 | 22,000 |
| 2007-11-13 | $0.20 | $0.20 | 64,000 |
| 2007-11-12 | $0.20 | $0.20 | 0 |
| 2007-11-09 | $0.20 | $0.20 | 26,498 |
| 2007-11-08 | $0.19 | $0.19 | 1,000 |
| 2007-11-07 | $0.19 | $0.19 | 40,500 |
| 2007-11-06 | $0.20 | $0.20 | 97,500 |
| 2007-11-05 | $0.20 | $0.20 | 30,350 |
| 2007-11-02 | $0.20 | $0.20 | 81,151 |
| 2007-11-01 | $0.17 | $0.17 | 40,000 |
| 2007-10-31 | $0.16 | $0.16 | 1,000 |
| 2007-10-30 | $0.18 | $0.18 | 0 |
| 2007-10-29 | $0.18 | $0.18 | 2,298 |
| 2007-10-26 | $0.16 | $0.16 | 787,500 |
| 2007-10-25 | $0.15 | $0.15 | 6,000 |
| 2007-10-24 | $0.19 | $0.19 | 1,000,500 |
| 2007-10-23 | $0.20 | $0.20 | 286,300 |
| 2007-10-22 | $0.19 | $0.19 | 88,700 |
| 2007-10-19 | $0.17 | $0.17 | 170,200 |
| 2007-10-18 | $0.16 | $0.16 | 27,000 |
| 2007-10-17 | $0.15 | $0.15 | 10,000 |
| 2007-10-16 | $0.17 | $0.17 | 10,500 |
| 2007-10-15 | $0.15 | $0.15 | 20,000 |
| 2007-10-12 | $0.15 | $0.15 | 129,299 |
| 2007-10-11 | $0.15 | $0.15 | 166,200 |
| 2007-10-10 | $0.15 | $0.15 | 38,415 |
| 2007-10-09 | $0.15 | $0.15 | 310,745 |
| 2007-10-08 | $0.15 | $0.15 | 76,800 |
| 2007-10-05 | $0.16 | $0.16 | 60,000 |
| 2007-10-04 | $0.16 | $0.16 | 28,875 |
| 2007-10-03 | $0.16 | $0.16 | 15,000 |
| 2007-10-02 | $0.16 | $0.16 | 5,000 |
| 2007-10-01 | $0.15 | $0.15 | 0 |
| 2007-09-28 | $0.15 | $0.15 | 25,000 |
| 2007-09-27 | $0.16 | $0.16 | 1,200 |
| 2007-09-26 | $0.17 | $0.17 | 0 |
| 2007-09-25 | $0.17 | $0.17 | 10,000 |
| 2007-09-24 | $0.19 | $0.19 | 10,000 |
| 2007-09-21 | $0.19 | $0.19 | 67,414 |
| 2007-09-20 | $0.15 | $0.15 | 28,000 |
| 2007-09-19 | $0.19 | $0.19 | 145,208 |
| 2007-09-18 | $0.19 | $0.19 | 145,250 |
| 2007-09-17 | $0.17 | $0.17 | 40,000 |
| 2007-09-14 | $0.18 | $0.18 | 32,000 |
| 2007-09-13 | $0.15 | $0.15 | 0 |
| 2007-09-12 | $0.15 | $0.15 | 250 |
| 2007-09-11 | $0.15 | $0.15 | 830 |
| 2007-09-10 | $0.15 | $0.15 | 0 |
| 2007-09-07 | $0.15 | $0.15 | 1,200 |
| 2007-09-06 | $0.15 | $0.15 | 13,500 |
| 2007-09-05 | $0.15 | $0.15 | 0 |
| 2007-09-04 | $0.15 | $0.15 | 5,000 |
| 2007-08-31 | $0.16 | $0.16 | 0 |
| 2007-08-30 | $0.16 | $0.16 | 10,000 |
| 2007-08-29 | $0.18 | $0.18 | 1,000 |
| 2007-08-28 | $0.17 | $0.17 | 55,000 |
| 2007-08-27 | $0.19 | $0.19 | 0 |
| 2007-08-24 | $0.19 | $0.19 | 0 |
| 2007-08-23 | $0.19 | $0.19 | 176,750 |
| 2007-08-22 | $0.20 | $0.20 | 82,102 |
| 2007-08-21 | $0.16 | $0.16 | 5,000 |
| 2007-08-20 | $0.17 | $0.17 | 10,000 |
| 2007-08-17 | $0.18 | $0.18 | 222,531 |
| 2007-08-16 | $0.16 | $0.16 | 50 |
| 2007-08-15 | $0.16 | $0.16 | 426,650 |
| 2007-08-14 | $0.15 | $0.15 | 0 |
| 2007-08-13 | $0.15 | $0.15 | 2,450 |
| 2007-08-10 | $0.15 | $0.15 | 5,000 |
| 2007-08-09 | $0.15 | $0.15 | 0 |
| 2007-08-08 | $0.15 | $0.15 | 3,000 |
| 2007-08-07 | $0.15 | $0.15 | 5,150 |
| 2007-08-06 | $0.16 | $0.16 | 75,000 |
| 2007-08-03 | $0.16 | $0.16 | 5,000 |
| 2007-08-02 | $0.16 | $0.16 | 15,000 |
| 2007-08-01 | $0.15 | $0.15 | 0 |
| 2007-07-31 | $0.15 | $0.15 | 0 |
| 2007-07-30 | $0.15 | $0.15 | 12,750 |
| 2007-07-27 | $0.15 | $0.15 | 70,000 |
| 2007-07-26 | $0.17 | $0.17 | 5,000 |
| 2007-07-25 | $0.15 | $0.15 | 27,000 |
| 2007-07-24 | $0.17 | $0.17 | 40,000 |
| 2007-07-23 | $0.18 | $0.18 | 34,614 |
| 2007-07-20 | $0.15 | $0.15 | 31,000 |
| 2007-07-19 | $0.14 | $0.14 | 9,000 |
| 2007-07-18 | $0.18 | $0.18 | 0 |
| 2007-07-17 | $0.18 | $0.18 | 92,000 |
| 2007-07-16 | $0.17 | $0.17 | 8,300 |
| 2007-07-13 | $0.17 | $0.17 | 12,032 |
| 2007-07-12 | $0.17 | $0.17 | 2,000 |
| 2007-07-11 | $0.17 | $0.17 | 5,000 |
| 2007-07-10 | $0.19 | $0.19 | 15,000 |
| 2007-07-09 | $0.18 | $0.18 | 66,002 |
| 2007-07-06 | $0.19 | $0.19 | 1,802 |
| 2007-07-05 | $0.19 | $0.19 | 29,350 |
| 2007-07-03 | $0.19 | $0.19 | 18,500 |
| 2007-07-02 | $0.17 | $0.17 | 19,000 |
| 2007-06-29 | $0.15 | $0.15 | 1,272,500 |
| 2007-06-28 | $0.15 | $0.15 | 51,950 |
| 2007-06-27 | $0.12 | $0.12 | 0 |
| 2007-06-26 | $0.15 | $0.15 | 17,000 |
| 2007-06-25 | $0.15 | $0.15 | 3,500 |
| 2007-06-22 | $0.14 | $0.14 | 75,270 |
| 2007-06-21 | $0.14 | $0.14 | 10,000 |
| 2007-06-20 | $0.13 | $0.13 | 58,000 |
| 2007-06-19 | $0.11 | $0.11 | 7,000 |
| 2007-06-18 | $0.13 | $0.13 | 9,270 |
| 2007-06-15 | $0.13 | $0.13 | 39,500 |
| 2007-06-14 | $0.14 | $0.14 | 14,022 |
| 2007-06-13 | $0.14 | $0.14 | 96,668 |
| 2007-06-12 | $0.16 | $0.16 | 31,234 |
| 2007-06-11 | $0.18 | $0.18 | 25,400 |
| 2007-06-08 | $0.18 | $0.18 | 22,000 |
| 2007-06-07 | $0.17 | $0.17 | 6,000 |
| 2007-06-06 | $0.19 | $0.19 | 269,600 |
| 2007-06-05 | $0.16 | $0.16 | 311,499 |
| 2007-06-04 | $0.12 | $0.12 | 188,500 |
| 2007-06-01 | $0.11 | $0.11 | 36,600 |
| 2007-05-31 | $0.11 | $0.11 | 12,000 |
| 2007-05-30 | $0.12 | $0.12 | 12,000 |
| 2007-05-29 | $0.12 | $0.12 | 404,100 |
| 2007-05-25 | $0.10 | $0.10 | 143,500 |
| 2007-05-24 | $0.08 | $0.08 | 56,000 |
| 2007-05-23 | $0.09 | $0.09 | 22,000 |
| 2007-05-22 | $0.08 | $0.08 | 135,375 |
| 2007-05-21 | $0.07 | $0.07 | 60,800 |
| 2007-05-18 | $0.05 | $0.05 | 3,200 |
| 2007-05-17 | $0.05 | $0.05 | 69,000 |
| 2007-05-16 | $0.06 | $0.06 | 56,500 |
| 2007-05-15 | $0.06 | $0.06 | 2,000 |
| 2007-05-14 | $0.06 | $0.06 | 15,000 |
| 2007-05-11 | $0.07 | $0.07 | 10,400 |
| 2007-05-10 | $0.06 | $0.06 | 35,000 |
| 2007-05-09 | $0.06 | $0.06 | 101,900 |
| 2007-05-08 | $0.06 | $0.06 | 0 |
| 2007-05-07 | $0.06 | $0.06 | 81,000 |
| 2007-05-04 | $0.06 | $0.06 | 69,800 |
| 2007-05-03 | $0.04 | $0.04 | 0 |
| 2007-05-02 | $0.04 | $0.04 | 9,900 |
| 2007-05-01 | $0.05 | $0.05 | 0 |
| 2007-04-30 | $0.05 | $0.05 | 25,600 |
| 2007-04-27 | $0.06 | $0.06 | 130,668 |
| 2007-04-26 | $0.06 | $0.06 | 400 |
| 2007-04-25 | $0.07 | $0.07 | 5,000 |
| 2007-04-24 | $0.07 | $0.07 | 15,000 |
| 2007-04-23 | $0.06 | $0.06 | 25,000 |
| 2007-04-20 | $0.05 | $0.05 | 0 |
| 2007-04-19 | $0.05 | $0.05 | 92,900 |
| 2007-04-18 | $0.05 | $0.05 | 0 |
| 2007-04-17 | $0.05 | $0.05 | 1,900 |
| 2007-04-16 | $0.05 | $0.05 | 7,390 |
| 2007-04-13 | $0.05 | $0.05 | 17,300 |
| 2007-04-12 | $0.05 | $0.05 | 4,569 |
| 2007-04-11 | $0.05 | $0.05 | 1,000 |
| 2007-04-10 | $0.05 | $0.05 | 5,000 |
| 2007-04-09 | $0.05 | $0.05 | 7,400 |
| 2007-04-05 | $0.05 | $0.05 | 28,046 |
| 2007-04-04 | $0.05 | $0.05 | 1,454 |
| 2007-04-03 | $0.06 | $0.06 | 0 |
| 2007-04-02 | $0.06 | $0.06 | 0 |
| 2007-03-30 | $0.06 | $0.06 | 54,900 |
| 2007-03-29 | $0.05 | $0.05 | 53,100 |
| 2007-03-28 | $0.06 | $0.06 | 0 |
| 2007-03-27 | $0.06 | $0.06 | 2,000 |
| 2007-03-26 | $0.06 | $0.06 | 0 |
| 2007-03-23 | $0.06 | $0.06 | 20,000 |
| 2007-03-22 | $0.05 | $0.05 | 0 |
| 2007-03-21 | $0.05 | $0.05 | 0 |
| 2007-03-20 | $0.05 | $0.05 | 67,500 |
| 2007-03-19 | $0.06 | $0.06 | 77,599 |
| 2007-03-16 | $0.08 | $0.08 | 6,000 |
| 2007-03-15 | $0.10 | $0.10 | 16,500 |
| 2007-03-14 | $0.09 | $0.09 | 10,000 |
| 2007-03-13 | $0.06 | $0.06 | 0 |
| 2007-03-12 | $0.06 | $0.06 | 5,000 |
| 2007-03-09 | $0.06 | $0.06 | 3,000 |
| 2007-03-08 | $0.07 | $0.07 | 10,000 |
| 2007-03-07 | $0.09 | $0.09 | 0 |
| 2007-03-06 | $0.09 | $0.09 | 0 |
| 2007-03-05 | $0.09 | $0.09 | 150 |
| 2007-03-02 | $0.06 | $0.06 | 0 |
| 2007-03-01 | $0.06 | $0.06 | 0 |
| 2007-02-28 | $0.06 | $0.06 | 0 |
| 2007-02-27 | $0.06 | $0.06 | 5,500 |
| 2007-02-26 | $0.06 | $0.06 | 4,640 |
| 2007-02-23 | $0.06 | $0.06 | 890 |
| 2007-02-22 | $0.06 | $0.06 | 1,000 |
| 2007-02-21 | $0.06 | $0.06 | 5,000 |
| 2007-02-20 | $0.07 | $0.07 | 0 |
| 2007-02-16 | $0.07 | $0.07 | 11,000 |
| 2007-02-15 | $0.09 | $0.09 | 0 |
| 2007-02-14 | $0.09 | $0.09 | 0 |
| 2007-02-13 | $0.09 | $0.09 | 0 |
| 2007-02-12 | $0.09 | $0.09 | 36,000 |
| 2007-02-09 | $0.08 | $0.08 | 10,100 |
| 2007-02-08 | $0.09 | $0.09 | 107,500 |
| 2007-02-07 | $0.07 | $0.07 | 500 |
| 2007-02-06 | $0.07 | $0.07 | 12,500 |
| 2007-02-05 | $0.05 | $0.05 | 4,000 |
| 2007-02-02 | $0.07 | $0.07 | 59,900 |
| 2007-02-01 | $0.07 | $0.07 | 0 |
| 2007-01-31 | $0.07 | $0.07 | 6,200 |
| 2007-01-30 | $0.07 | $0.07 | 16,908 |
| 2007-01-29 | $0.09 | $0.09 | 0 |
| 2007-01-26 | $0.09 | $0.09 | 8,750 |
| 2007-01-25 | $0.08 | $0.08 | 38,300 |
| 2007-01-24 | $0.08 | $0.08 | 0 |
| 2007-01-23 | $0.08 | $0.08 | 0 |
| 2007-01-22 | $0.08 | $0.08 | 0 |
| 2007-01-19 | $0.08 | $0.08 | 5,000 |
| 2007-01-18 | $0.08 | $0.08 | 0 |
| 2007-01-17 | $0.08 | $0.08 | 4,800 |
| 2007-01-16 | $0.10 | $0.10 | 3,000 |
| 2007-01-12 | $0.11 | $0.11 | 15,250 |
| 2007-01-11 | $0.11 | $0.11 | 81,650 |
| 2007-01-10 | $0.10 | $0.10 | 0 |
| 2007-01-09 | $0.10 | $0.10 | 850 |
| 2007-01-08 | $0.10 | $0.10 | 45,789 |
| 2007-01-05 | $0.07 | $0.07 | 0 |
| 2007-01-04 | $0.07 | $0.07 | 0 |
| 2007-01-03 | $0.07 | $0.07 | 21,850 |