Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.04 | $0.04 | 1,844,460 |
| 2017-12-28 | $0.03 | $0.03 | 515,282 |
| 2017-12-27 | $0.03 | $0.03 | 440,842 |
| 2017-12-26 | $0.03 | $0.03 | 548,502 |
| 2017-12-22 | $0.03 | $0.03 | 193,000 |
| 2017-12-21 | $0.03 | $0.03 | 427,065 |
| 2017-12-20 | $0.03 | $0.03 | 481,711 |
| 2017-12-19 | $0.03 | $0.03 | 932,710 |
| 2017-12-18 | $0.04 | $0.04 | 989,932 |
| 2017-12-15 | $0.04 | $0.04 | 136,334 |
| 2017-12-14 | $0.03 | $0.03 | 524,913 |
| 2017-12-13 | $0.04 | $0.04 | 97,626 |
| 2017-12-12 | $0.04 | $0.04 | 437,163 |
| 2017-12-11 | $0.04 | $0.04 | 107,940 |
| 2017-12-08 | $0.04 | $0.04 | 154,214 |
| 2017-12-07 | $0.04 | $0.04 | 171,806 |
| 2017-12-06 | $0.04 | $0.04 | 143,275 |
| 2017-12-05 | $0.04 | $0.04 | 576,355 |
| 2017-12-04 | $0.04 | $0.04 | 2,015,279 |
| 2017-12-01 | $0.03 | $0.03 | 123,512 |
| 2017-11-30 | $0.03 | $0.03 | 160,900 |
| 2017-11-29 | $0.03 | $0.03 | 248,350 |
| 2017-11-28 | $0.03 | $0.03 | 385,294 |
| 2017-11-27 | $0.04 | $0.04 | 61,555 |
| 2017-11-24 | $0.03 | $0.03 | 49,600 |
| 2017-11-22 | $0.03 | $0.03 | 307,166 |
| 2017-11-21 | $0.04 | $0.04 | 30,900 |
| 2017-11-20 | $0.04 | $0.04 | 416,378 |
| 2017-11-17 | $0.04 | $0.04 | 434,181 |
| 2017-11-16 | $0.03 | $0.03 | 490,838 |
| 2017-11-15 | $0.03 | $0.03 | 811,825 |
| 2017-11-14 | $0.03 | $0.03 | 963,271 |
| 2017-11-13 | $0.04 | $0.04 | 499,387 |
| 2017-11-10 | $0.04 | $0.04 | 913,131 |
| 2017-11-09 | $0.04 | $0.04 | 597,992 |
| 2017-11-08 | $0.04 | $0.04 | 1,187,782 |
| 2017-11-07 | $0.04 | $0.04 | 506,034 |
| 2017-11-06 | $0.04 | $0.04 | 442,838 |
| 2017-11-03 | $0.04 | $0.04 | 945,804 |
| 2017-11-02 | $0.04 | $0.04 | 218,031 |
| 2017-11-01 | $0.04 | $0.04 | 828,489 |
| 2017-10-31 | $0.05 | $0.05 | 897,137 |
| 2017-10-30 | $0.05 | $0.05 | 876,773 |
| 2017-10-27 | $0.06 | $0.06 | 3,486,987 |
| 2017-10-26 | $0.04 | $0.04 | 1,009,982 |
| 2017-10-25 | $0.03 | $0.03 | 523,820 |
| 2017-10-24 | $0.04 | $0.04 | 1,087,374 |
| 2017-10-23 | $0.04 | $0.04 | 503,980 |
| 2017-10-20 | $0.03 | $0.03 | 489,859 |
| 2017-10-19 | $0.04 | $0.04 | 766,720 |
| 2017-10-18 | $0.04 | $0.04 | 1,099,639 |
| 2017-10-17 | $0.04 | $0.04 | 3,241,743 |
| 2017-10-16 | $0.05 | $0.05 | 7,453,138 |
| 2017-10-13 | $0.03 | $0.03 | 863,181 |
| 2017-10-12 | $0.03 | $0.03 | 675,233 |
| 2017-10-11 | $0.04 | $0.04 | 222,997 |
| 2017-10-10 | $0.04 | $0.04 | 706,234 |
| 2017-10-09 | $0.03 | $0.03 | 703,750 |
| 2017-10-06 | $0.05 | $0.05 | 643,361 |
| 2017-10-05 | $0.05 | $0.05 | 2,007,041 |
| 2017-10-04 | $0.05 | $0.05 | 1,516,127 |
| 2017-10-03 | $0.05 | $0.05 | 703,187 |
| 2017-10-02 | $0.05 | $0.05 | 471,010 |
| 2017-09-29 | $0.06 | $0.06 | 1,498,856 |
| 2017-09-28 | $0.06 | $0.06 | 1,877,179 |
| 2017-09-27 | $0.05 | $0.05 | 1,818,784 |
| 2017-09-26 | $0.05 | $0.05 | 2,766,596 |
| 2017-09-25 | $0.07 | $0.07 | 8,073,049 |
| 2017-09-22 | $0.05 | $0.05 | 9,631,967 |
| 2017-09-21 | $0.08 | $0.08 | 6,865,297 |
| 2017-09-20 | $0.08 | $0.08 | 30,272,677 |
| 2017-09-19 | $0.14 | $0.14 | 47,944,808 |
| 2017-09-18 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | 5,800 |
| 2017-09-11 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | 17,000 |
| 2017-09-07 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | 10,000 |
| 2017-09-01 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | 126,700 |
| 2017-08-08 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | 10,000 |
| 2017-08-01 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | 100,000 |
| 2017-07-18 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | 3,900 |
| 2017-07-13 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | 1,000 |
| 2017-07-06 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | 15,000 |
| 2017-06-30 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | 289,857 |
| 2017-06-28 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | 102,000 |
| 2017-06-20 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | 45,000 |
| 2017-06-14 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | 36,143 |
| 2017-06-09 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | 45,350 |
| 2017-06-06 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | 50,000 |
| 2017-05-31 | $0.00 | $0.00 | 6,500 |
| 2017-05-30 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | 97,000 |
| 2017-05-23 | $0.00 | $0.00 | 96,239 |
| 2017-05-22 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | 4,000 |
| 2017-05-18 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | 10,000 |
| 2017-05-09 | $0.00 | $0.00 | 13,000 |
| 2017-05-08 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | 96,600 |
| 2017-05-03 | $0.00 | $0.00 | 5,000 |
| 2017-05-02 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | 148,009 |
| 2017-04-28 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | 26,000 |
| 2017-04-19 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | 2,066 |
| 2017-04-17 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | 1,000 |
| 2017-04-07 | $0.00 | $0.00 | 40,000 |
| 2017-04-06 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | 174,250 |
| 2017-03-31 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | 11,500 |
| 2017-03-24 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | 50,000 |
| 2017-03-13 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | 35,600 |
| 2017-03-02 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | 39,000 |
| 2017-02-27 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | 764,050 |
| 2017-02-06 | $0.00 | $0.00 | 90,560 |
| 2017-02-03 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | 7,800 |
| 2017-01-25 | $0.00 | $0.00 | 29,038 |
| 2017-01-24 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | 16,000 |
| 2017-01-20 | $0.00 | $0.00 | 350 |
| 2017-01-19 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | 6,400 |
| 2017-01-17 | $0.00 | $0.00 | 100,000 |
| 2017-01-13 | $0.00 | $0.00 | 969,200 |
| 2017-01-12 | $0.00 | $0.00 | 523,000 |
| 2017-01-11 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | 20,000 |
| 2017-01-06 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | 90,020 |