Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.08 | $0.08 | 9,000 |
| 2011-12-29 | $0.08 | $0.08 | 45,500 |
| 2011-12-28 | $0.09 | $0.09 | 127,000 |
| 2011-12-27 | $0.10 | $0.10 | 70,500 |
| 2011-12-23 | $0.09 | $0.09 | 24,374 |
| 2011-12-22 | $0.09 | $0.09 | 5,000 |
| 2011-12-21 | $0.09 | $0.09 | 70,000 |
| 2011-12-20 | $0.10 | $0.10 | 0 |
| 2011-12-19 | $0.10 | $0.10 | 61,200 |
| 2011-12-16 | $0.10 | $0.10 | 26,000 |
| 2011-12-15 | $0.09 | $0.09 | 100,000 |
| 2011-12-14 | $0.10 | $0.10 | 51,850 |
| 2011-12-13 | $0.08 | $0.08 | 16,000 |
| 2011-12-12 | $0.09 | $0.09 | 25,000 |
| 2011-12-09 | $0.09 | $0.09 | 17,500 |
| 2011-12-08 | $0.09 | $0.09 | 59,600 |
| 2011-12-07 | $0.09 | $0.09 | 10,000 |
| 2011-12-06 | $0.09 | $0.09 | 240 |
| 2011-12-05 | $0.09 | $0.09 | 6,610 |
| 2011-12-02 | $0.10 | $0.10 | 37,000 |
| 2011-12-01 | $0.10 | $0.10 | 96,300 |
| 2011-11-30 | $0.08 | $0.08 | 26,100 |
| 2011-11-29 | $0.10 | $0.10 | 0 |
| 2011-11-28 | $0.10 | $0.10 | 5,000 |
| 2011-11-25 | $0.10 | $0.10 | 0 |
| 2011-11-23 | $0.10 | $0.10 | 1,000 |
| 2011-11-22 | $0.10 | $0.10 | 2,275 |
| 2011-11-21 | $0.08 | $0.08 | 210,000 |
| 2011-11-18 | $0.11 | $0.11 | 0 |
| 2011-11-17 | $0.11 | $0.11 | 10,500 |
| 2011-11-16 | $0.12 | $0.12 | 21,300 |
| 2011-11-15 | $0.10 | $0.10 | 76,000 |
| 2011-11-14 | $0.12 | $0.12 | 80,300 |
| 2011-11-11 | $0.12 | $0.12 | 7,700 |
| 2011-11-10 | $0.12 | $0.12 | 10,000 |
| 2011-11-09 | $0.12 | $0.12 | 200 |
| 2011-11-08 | $0.11 | $0.11 | 56,750 |
| 2011-11-07 | $0.10 | $0.10 | 24,600 |
| 2011-11-04 | $0.12 | $0.12 | 21,080 |
| 2011-11-03 | $0.12 | $0.12 | 69,100 |
| 2011-11-02 | $0.12 | $0.12 | 8,800 |
| 2011-11-01 | $0.08 | $0.08 | 188,739 |
| 2011-10-31 | $0.10 | $0.10 | 253,125 |
| 2011-10-28 | $0.12 | $0.12 | 1,000 |
| 2011-10-27 | $0.12 | $0.12 | 146,610 |
| 2011-10-26 | $0.13 | $0.13 | 55,020 |
| 2011-10-25 | $0.12 | $0.12 | 89,992 |
| 2011-10-24 | $0.13 | $0.13 | 130,380 |
| 2011-10-21 | $0.15 | $0.15 | 135,390 |
| 2011-10-20 | $0.16 | $0.16 | 54,603 |
| 2011-10-19 | $0.19 | $0.19 | 233,566 |
| 2011-10-18 | $0.20 | $0.20 | 32,578 |
| 2011-10-17 | $0.20 | $0.20 | 1,154,566 |
| 2011-10-14 | $0.10 | $0.10 | 49,385 |
| 2011-10-13 | $0.10 | $0.10 | 44,965 |
| 2011-10-12 | $0.09 | $0.09 | 150,000 |
| 2011-10-11 | $0.09 | $0.09 | 9,100 |
| 2011-10-10 | $0.08 | $0.08 | 15,000 |
| 2011-10-07 | $0.09 | $0.09 | 110,950 |
| 2011-10-06 | $0.09 | $0.09 | 0 |
| 2011-10-05 | $0.09 | $0.09 | 20,750 |
| 2011-10-04 | $0.07 | $0.07 | 11,000 |
| 2011-10-03 | $0.08 | $0.08 | 0 |
| 2011-09-30 | $0.08 | $0.08 | 2,250 |
| 2011-09-29 | $0.08 | $0.08 | 169,900 |
| 2011-09-28 | $0.08 | $0.08 | 36,250 |
| 2011-09-27 | $0.08 | $0.08 | 17,500 |
| 2011-09-26 | $0.09 | $0.09 | 55,500 |
| 2011-09-23 | $0.10 | $0.10 | 0 |
| 2011-09-22 | $0.10 | $0.10 | 111,400 |
| 2011-09-21 | $0.10 | $0.10 | 1,000 |
| 2011-09-20 | $0.09 | $0.09 | 5,830 |
| 2011-09-19 | $0.09 | $0.09 | 0 |
| 2011-09-16 | $0.09 | $0.09 | 0 |
| 2011-09-15 | $0.09 | $0.09 | 61,300 |
| 2011-09-14 | $0.10 | $0.10 | 4,700 |
| 2011-09-13 | $0.10 | $0.10 | 0 |
| 2011-09-12 | $0.10 | $0.10 | 57,000 |
| 2011-09-09 | $0.06 | $0.06 | 1,250 |
| 2011-09-08 | $0.10 | $0.10 | 103,000 |
| 2011-09-07 | $0.08 | $0.08 | 26,000 |
| 2011-09-06 | $0.08 | $0.08 | 122,500 |
| 2011-09-02 | $0.10 | $0.10 | 1,000 |
| 2011-09-01 | $0.10 | $0.10 | 0 |
| 2011-08-31 | $0.10 | $0.10 | 21,000 |
| 2011-08-30 | $0.10 | $0.10 | 6,000 |
| 2011-08-29 | $0.09 | $0.09 | 126,030 |
| 2011-08-26 | $0.09 | $0.09 | 20,000 |
| 2011-08-25 | $0.09 | $0.09 | 112,000 |
| 2011-08-24 | $0.09 | $0.09 | 168,000 |
| 2011-08-23 | $0.10 | $0.10 | 0 |
| 2011-08-22 | $0.10 | $0.10 | 25,500 |
| 2011-08-19 | $0.10 | $0.10 | 0 |
| 2011-08-18 | $0.10 | $0.10 | 35,800 |
| 2011-08-17 | $0.10 | $0.10 | 22,146 |
| 2011-08-16 | $0.10 | $0.10 | 41,005 |
| 2011-08-15 | $0.11 | $0.11 | 0 |
| 2011-08-12 | $0.11 | $0.11 | 18,000 |
| 2011-08-11 | $0.11 | $0.11 | 46,446 |
| 2011-08-10 | $0.10 | $0.10 | 43,150 |
| 2011-08-09 | $0.10 | $0.10 | 71,600 |
| 2011-08-08 | $0.13 | $0.13 | 474,500 |
| 2011-08-05 | $0.13 | $0.13 | 16,250 |
| 2011-08-04 | $0.11 | $0.11 | 46,050 |
| 2011-08-03 | $0.12 | $0.12 | 141,850 |
| 2011-08-02 | $0.14 | $0.14 | 0 |
| 2011-08-01 | $0.14 | $0.14 | 11,000 |
| 2011-07-29 | $0.14 | $0.14 | 0 |
| 2011-07-28 | $0.14 | $0.14 | 82,767 |
| 2011-07-27 | $0.14 | $0.14 | 20,400 |
| 2011-07-26 | $0.14 | $0.14 | 149,600 |
| 2011-07-25 | $0.15 | $0.15 | 43,000 |
| 2011-07-22 | $0.17 | $0.17 | 5,000 |
| 2011-07-21 | $0.17 | $0.17 | 10,000 |
| 2011-07-20 | $0.17 | $0.17 | 97,830 |
| 2011-07-19 | $0.15 | $0.15 | 542,500 |
| 2011-07-18 | $0.17 | $0.17 | 138,000 |
| 2011-07-15 | $0.18 | $0.18 | 33,000 |
| 2011-07-14 | $0.20 | $0.20 | 59,170 |
| 2011-07-13 | $0.21 | $0.21 | 46,200 |
| 2011-07-12 | $0.18 | $0.18 | 0 |
| 2011-07-11 | $0.18 | $0.18 | 7,500 |
| 2011-07-08 | $0.18 | $0.18 | 229,750 |
| 2011-07-07 | $0.22 | $0.22 | 48,924 |
| 2011-07-06 | $0.22 | $0.22 | 27,000 |
| 2011-07-05 | $0.22 | $0.22 | 11,000 |
| 2011-07-01 | $0.22 | $0.22 | 32,300 |
| 2011-06-30 | $0.22 | $0.22 | 75,800 |
| 2011-06-29 | $0.22 | $0.22 | 38,540 |
| 2011-06-28 | $0.22 | $0.22 | 67,400 |
| 2011-06-27 | $0.22 | $0.22 | 254,900 |
| 2011-06-24 | $0.17 | $0.17 | 243,070 |
| 2011-06-23 | $0.16 | $0.16 | 19,000 |
| 2011-06-22 | $0.12 | $0.12 | 47,550 |
| 2011-06-21 | $0.12 | $0.12 | 135,345 |
| 2011-06-20 | $0.17 | $0.17 | 30,400 |
| 2011-06-17 | $0.17 | $0.17 | 116,670 |
| 2011-06-16 | $0.14 | $0.14 | 20,168 |
| 2011-06-15 | $0.15 | $0.15 | 17,200 |
| 2011-06-14 | $0.15 | $0.15 | 99,290 |
| 2011-06-13 | $0.18 | $0.18 | 40,700 |
| 2011-06-10 | $0.17 | $0.17 | 14,200 |
| 2011-06-09 | $0.19 | $0.19 | 16,500 |
| 2011-06-08 | $0.19 | $0.19 | 3,000 |
| 2011-06-07 | $0.19 | $0.19 | 6,500 |
| 2011-06-06 | $0.18 | $0.18 | 30,650 |
| 2011-06-03 | $0.18 | $0.18 | 101,605 |
| 2011-06-02 | $0.15 | $0.15 | 2,700 |
| 2011-06-01 | $0.19 | $0.19 | 5,000 |
| 2011-05-31 | $0.19 | $0.19 | 1,000 |
| 2011-05-27 | $0.19 | $0.19 | 66,675 |
| 2011-05-26 | $0.20 | $0.20 | 10,850 |
| 2011-05-25 | $0.20 | $0.20 | 81,164 |
| 2011-05-24 | $0.20 | $0.20 | 12,275 |
| 2011-05-23 | $0.20 | $0.20 | 10,000 |
| 2011-05-20 | $0.20 | $0.20 | 1,532 |
| 2011-05-19 | $0.21 | $0.21 | 55,429 |
| 2011-05-18 | $0.22 | $0.22 | 5,894 |
| 2011-05-17 | $0.22 | $0.22 | 30,319 |
| 2011-05-16 | $0.22 | $0.22 | 100 |
| 2011-05-13 | $0.22 | $0.22 | 2,000 |
| 2011-05-12 | $0.22 | $0.22 | 1,000 |
| 2011-05-11 | $0.22 | $0.22 | 16,400 |
| 2011-05-10 | $0.21 | $0.21 | 549,971 |
| 2011-05-09 | $0.21 | $0.21 | 39,000 |
| 2011-05-06 | $0.21 | $0.21 | 109,100 |
| 2011-05-05 | $0.21 | $0.21 | 77,000 |
| 2011-05-04 | $0.21 | $0.21 | 30,000 |
| 2011-05-03 | $0.21 | $0.21 | 49,077 |
| 2011-05-02 | $0.20 | $0.20 | 2,000 |
| 2011-04-29 | $0.20 | $0.20 | 64,400 |
| 2011-04-28 | $0.20 | $0.20 | 3,000 |
| 2011-04-27 | $0.21 | $0.21 | 3,500 |
| 2011-04-26 | $0.21 | $0.21 | 49,550 |
| 2011-04-25 | $0.20 | $0.20 | 79,000 |
| 2011-04-21 | $0.20 | $0.20 | 55,687 |
| 2011-04-20 | $0.20 | $0.20 | 32,302 |
| 2011-04-19 | $0.20 | $0.20 | 54,500 |
| 2011-04-18 | $0.22 | $0.22 | 2,000 |
| 2011-04-15 | $0.20 | $0.20 | 49,235 |
| 2011-04-14 | $0.22 | $0.22 | 28,500 |
| 2011-04-13 | $0.23 | $0.23 | 46,504 |
| 2011-04-12 | $0.21 | $0.21 | 47,470 |
| 2011-04-11 | $0.23 | $0.23 | 59,100 |
| 2011-04-08 | $0.24 | $0.24 | 111,760 |
| 2011-04-07 | $0.21 | $0.21 | 84,529 |
| 2011-04-06 | $0.22 | $0.22 | 8,937 |
| 2011-04-05 | $0.22 | $0.22 | 107,350 |
| 2011-04-04 | $0.19 | $0.19 | 90,742 |
| 2011-04-01 | $0.18 | $0.18 | 13,500 |
| 2011-03-31 | $0.19 | $0.19 | 187,800 |
| 2011-03-30 | $0.20 | $0.20 | 277,595 |
| 2011-03-29 | $0.16 | $0.16 | 184,210 |
| 2011-03-28 | $0.15 | $0.15 | 0 |
| 2011-03-25 | $0.15 | $0.15 | 225,960 |
| 2011-03-24 | $0.15 | $0.15 | 225,960 |
| 2011-03-23 | $0.14 | $0.14 | 90,900 |
| 2011-03-22 | $0.15 | $0.15 | 83,000 |
| 2011-03-21 | $0.15 | $0.15 | 28,875 |
| 2011-03-18 | $0.16 | $0.16 | 65,000 |
| 2011-03-17 | $0.15 | $0.15 | 84,000 |
| 2011-03-16 | $0.15 | $0.15 | 43,341 |
| 2011-03-15 | $0.15 | $0.15 | 82,700 |
| 2011-03-14 | $0.14 | $0.14 | 9,050 |
| 2011-03-11 | $0.14 | $0.14 | 283,868 |
| 2011-03-10 | $0.15 | $0.15 | 340,838 |
| 2011-03-09 | $0.15 | $0.15 | 155,466 |
| 2011-03-08 | $0.12 | $0.12 | 64,600 |
| 2011-03-07 | $0.11 | $0.11 | 380,200 |
| 2011-03-04 | $0.09 | $0.09 | 83,400 |
| 2011-03-03 | $0.09 | $0.09 | 83,400 |
| 2011-03-02 | $0.09 | $0.09 | 83,400 |
| 2011-03-01 | $0.09 | $0.09 | 0 |
| 2011-02-28 | $0.09 | $0.09 | 83,400 |
| 2011-02-25 | $0.09 | $0.09 | 83,400 |
| 2011-02-24 | $0.08 | $0.08 | 0 |
| 2011-02-23 | $0.08 | $0.08 | 0 |
| 2011-02-22 | $0.08 | $0.08 | 0 |
| 2011-02-18 | $0.08 | $0.08 | 0 |
| 2011-02-17 | $0.08 | $0.08 | 16,000 |
| 2011-02-16 | $0.09 | $0.09 | 18,500 |
| 2011-02-15 | $0.09 | $0.09 | 100 |
| 2011-02-14 | $0.09 | $0.09 | 77,775 |
| 2011-02-11 | $0.09 | $0.09 | 90,000 |
| 2011-02-10 | $0.09 | $0.09 | 122,000 |
| 2011-02-09 | $0.09 | $0.09 | 90,000 |
| 2011-02-08 | $0.09 | $0.09 | 453,000 |
| 2011-02-07 | $0.09 | $0.09 | 546,500 |
| 2011-02-04 | $0.07 | $0.07 | 45,000 |
| 2011-02-03 | $0.08 | $0.08 | 0 |
| 2011-02-02 | $0.08 | $0.08 | 73,000 |
| 2011-02-01 | $0.09 | $0.09 | 1,000 |
| 2011-01-31 | $0.08 | $0.08 | 16,000 |
| 2011-01-28 | $0.09 | $0.09 | 51,600 |
| 2011-01-27 | $0.09 | $0.09 | 43,000 |
| 2011-01-26 | $0.08 | $0.08 | 155,000 |
| 2011-01-25 | $0.08 | $0.08 | 237,300 |
| 2011-01-24 | $0.09 | $0.09 | 0 |
| 2011-01-21 | $0.09 | $0.09 | 4,700 |
| 2011-01-20 | $0.09 | $0.09 | 115,800 |
| 2011-01-19 | $0.08 | $0.08 | 6,300 |
| 2011-01-18 | $0.08 | $0.08 | 5,720 |
| 2011-01-14 | $0.09 | $0.09 | 20,000 |
| 2011-01-13 | $0.08 | $0.08 | 127,670 |
| 2011-01-12 | $0.09 | $0.09 | 41,000 |
| 2011-01-11 | $0.09 | $0.09 | 65,200 |
| 2011-01-10 | $0.09 | $0.09 | 125,250 |
| 2011-01-07 | $0.09 | $0.09 | 36,708 |
| 2011-01-06 | $0.08 | $0.08 | 45,100 |
| 2011-01-05 | $0.07 | $0.07 | 20,000 |
| 2011-01-04 | $0.08 | $0.08 | 142,960 |
| 2011-01-03 | $0.09 | $0.09 | 84,520 |