Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $268.00 | $268.00 | 850 | — | — |
| 2017-12-28 | $312.00 | $312.00 | 1,065 | — | — |
| 2017-12-27 | $270.00 | $270.00 | 883 | — | — |
| 2017-12-26 | $256.00 | $256.00 | 284 | — | — |
| 2017-12-22 | $254.00 | $254.00 | 431 | — | — |
| 2017-12-21 | $246.00 | $246.00 | 244 | — | — |
| 2017-12-20 | $242.00 | $242.00 | 309 | — | — |
| 2017-12-19 | $248.00 | $248.00 | 284 | — | — |
| 2017-12-18 | $240.00 | $240.00 | 287 | — | — |
| 2017-12-15 | $236.00 | $236.00 | 326 | — | — |
| 2017-12-14 | $236.00 | $236.00 | 688 | — | — |
| 2017-12-13 | $250.00 | $250.00 | 333 | — | — |
| 2017-12-12 | $256.00 | $256.00 | 549 | — | — |
| 2017-12-11 | $264.00 | $264.00 | 337 | — | — |
| 2017-12-08 | $276.00 | $276.00 | 912 | — | — |
| 2017-12-07 | $292.00 | $292.00 | 1,614 | — | — |
| 2017-12-06 | $268.00 | $268.00 | 402 | — | — |
| 2017-12-05 | $268.00 | $268.00 | 1,062 | — | — |
| 2017-12-04 | $262.00 | $262.00 | 419 | — | — |
| 2017-12-01 | $258.00 | $258.00 | 451 | — | — |
| 2017-11-30 | $266.00 | $266.00 | 572 | — | — |
| 2017-11-29 | $278.00 | $278.00 | 816 | — | — |
| 2017-11-28 | $308.00 | $308.00 | 483 | — | — |
| 2017-11-27 | $316.00 | $316.00 | 820 | — | — |
| 2017-11-24 | $312.00 | $312.00 | 709 | — | — |
| 2017-11-22 | $310.00 | $310.00 | 2,401 | — | — |
| 2017-11-21 | $336.00 | $336.00 | 25,776 | — | — |
| 2017-11-20 | $282.00 | $282.00 | 195 | — | — |
| 2017-11-17 | $278.00 | $278.00 | 430 | — | — |
| 2017-11-16 | $264.00 | $264.00 | 189 | — | — |
| 2017-11-15 | $266.00 | $266.00 | 1,108 | — | — |
| 2017-11-14 | $270.00 | $270.00 | 483 | — | — |
| 2017-11-13 | $278.00 | $278.00 | 147 | — | — |
| 2017-11-10 | $276.00 | $276.00 | 209 | — | — |
| 2017-11-09 | $284.00 | $284.00 | 104 | — | — |
| 2017-11-08 | $292.00 | $292.00 | 122 | — | — |
| 2017-11-07 | $278.00 | $278.00 | 461 | — | — |
| 2017-11-06 | $280.00 | $280.00 | 433 | — | — |
| 2017-11-03 | $322.00 | $322.00 | 230 | — | — |
| 2017-11-02 | $354.00 | $354.00 | 298 | — | — |
| 2017-11-01 | $354.00 | $354.00 | 302 | — | — |
| 2017-10-31 | $346.00 | $346.00 | 757 | — | — |
| 2017-10-30 | $362.00 | $362.00 | 1,081 | — | — |
| 2017-10-27 | $414.00 | $414.00 | 2,535 | — | — |
| 2017-10-26 | $436.00 | $436.00 | 25,126 | — | — |
| 2017-10-25 | $378.00 | $378.00 | 131 | — | — |
| 2017-10-24 | $394.00 | $394.00 | 84 | — | — |
| 2017-10-23 | $394.00 | $394.00 | 140 | — | — |
| 2017-10-20 | $384.00 | $384.00 | 86 | — | — |
| 2017-10-19 | $370.00 | $370.00 | 143 | — | — |
| 2017-10-18 | $378.00 | $378.00 | 153 | — | — |
| 2017-10-17 | $408.00 | $408.00 | 141 | — | — |
| 2017-10-16 | $400.00 | $400.00 | 61 | — | — |
| 2017-10-13 | $396.00 | $396.00 | 104 | — | — |
| 2017-10-12 | $404.00 | $404.00 | 118 | — | — |
| 2017-10-11 | $400.00 | $400.00 | 73 | — | — |
| 2017-10-10 | $412.00 | $412.00 | 143 | — | — |
| 2017-10-09 | $408.00 | $408.00 | 83 | — | — |
| 2017-10-06 | $410.00 | $410.00 | 81 | — | — |
| 2017-10-05 | $408.00 | $408.00 | 301 | — | — |
| 2017-10-04 | $406.00 | $406.00 | 339 | — | — |
| 2017-10-03 | $412.00 | $412.00 | 118 | — | — |
| 2017-10-02 | $414.00 | $414.00 | 148 | — | — |
| 2017-09-29 | $406.00 | $406.00 | 139 | — | — |
| 2017-09-28 | $408.00 | $408.00 | 216 | — | — |
| 2017-09-27 | $444.00 | $444.00 | 85 | — | — |
| 2017-09-26 | $442.00 | $442.00 | 105 | — | — |
| 2017-09-25 | $452.00 | $452.00 | 287 | — | — |
| 2017-09-22 | $470.00 | $470.00 | 216 | — | — |
| 2017-09-21 | $472.00 | $472.00 | 179 | — | — |
| 2017-09-20 | $496.00 | $496.00 | 245 | — | — |
| 2017-09-19 | $548.00 | $548.00 | 145 | — | — |
| 2017-09-18 | $576.00 | $576.00 | 120 | — | — |
| 2017-09-15 | $554.00 | $554.00 | 262 | — | — |
| 2017-09-14 | $596.00 | $596.00 | 200 | — | — |
| 2017-09-13 | $608.00 | $608.00 | 325 | — | — |
| 2017-09-12 | $628.00 | $628.00 | 54 | — | — |
| 2017-09-11 | $620.00 | $620.00 | 129 | — | — |
| 2017-09-08 | $632.00 | $632.00 | 83 | — | — |
| 2017-09-07 | $618.00 | $618.00 | 77 | — | — |
| 2017-09-06 | $620.00 | $620.00 | 150 | — | — |
| 2017-09-05 | $676.00 | $676.00 | 54 | — | — |
| 2017-09-01 | $698.00 | $698.00 | 97 | — | — |
| 2017-08-31 | $702.00 | $702.00 | 95 | — | — |
| 2017-08-30 | $720.00 | $720.00 | 665 | — | — |
| 2017-08-29 | $738.00 | $738.00 | 744 | — | — |
| 2017-08-28 | $536.00 | $536.00 | 44 | — | — |
| 2017-08-25 | $542.00 | $542.00 | 128 | — | — |
| 2017-08-24 | $526.00 | $526.00 | 70 | — | — |
| 2017-08-23 | $540.00 | $540.00 | 114 | — | — |
| 2017-08-22 | $556.00 | $556.00 | 64 | — | — |
| 2017-08-21 | $538.00 | $538.00 | 56 | — | — |
| 2017-08-18 | $590.00 | $590.00 | 70 | — | — |
| 2017-08-17 | $602.00 | $602.00 | 123 | — | — |
| 2017-08-16 | $544.00 | $544.00 | 189 | — | — |
| 2017-08-15 | $578.00 | $578.00 | 237 | — | — |
| 2017-08-14 | $618.00 | $618.00 | 543 | — | — |
| 2017-08-11 | $668.00 | $668.00 | 281 | — | — |
| 2017-08-10 | $594.00 | $594.00 | 267 | — | — |
| 2017-08-09 | $694.00 | $694.00 | 211 | — | — |
| 2017-08-08 | $764.00 | $764.00 | 140 | — | — |
| 2017-08-07 | $780.00 | $780.00 | 135 | — | — |
| 2017-08-04 | $832.00 | $832.00 | 126 | — | — |
| 2017-08-03 | $852.00 | $852.00 | 11 | — | — |
| 2017-08-02 | $880.00 | $880.00 | 301 | — | — |
| 2017-08-01 | $924.00 | $924.00 | 378 | — | — |
| 2017-07-31 | $946.00 | $946.00 | 33 | — | — |
| 2017-07-28 | $924.00 | $924.00 | 64 | — | — |
| 2017-07-27 | $924.00 | $924.00 | 44 | — | — |
| 2017-07-26 | $924.00 | $924.00 | 72 | — | — |
| 2017-07-25 | $968.00 | $968.00 | 67 | — | — |
| 2017-07-24 | $990.00 | $990.00 | 88 | — | — |
| 2017-07-21 | $1,034.00 | $1,034.00 | 86 | — | — |
| 2017-07-20 | $1,012.00 | $1,012.00 | 146 | — | — |
| 2017-07-19 | $946.00 | $946.00 | 66 | — | — |
| 2017-07-18 | $968.00 | $968.00 | 43 | — | — |
| 2017-07-17 | $990.00 | $990.00 | 104 | — | — |
| 2017-07-14 | $1,012.00 | $1,012.00 | 209 | — | — |
| 2017-07-13 | $968.00 | $968.00 | 715 | — | — |
| 2017-07-12 | $946.00 | $946.00 | 337 | — | — |
| 2017-07-11 | $880.00 | $880.00 | 93 | — | — |
| 2017-07-10 | $902.00 | $902.00 | 157 | — | — |
| 2017-07-07 | $924.00 | $924.00 | 662 | — | — |
| 2017-07-06 | $1,122.00 | $1,122.00 | 3,350 | — | — |
| 2017-07-05 | $814.00 | $814.00 | 274 | — | — |
| 2017-07-03 | $792.00 | $792.00 | 43 | — | — |
| 2017-06-30 | $792.00 | $792.00 | 25 | — | — |
| 2017-06-29 | $770.00 | $770.00 | 43 | — | — |
| 2017-06-28 | $770.00 | $770.00 | 66 | — | — |
| 2017-06-27 | $770.00 | $770.00 | 25 | — | — |
| 2017-06-26 | $770.00 | $770.00 | 45 | — | — |
| 2017-06-23 | $748.00 | $748.00 | 337 | — | — |
| 2017-06-22 | $726.00 | $726.00 | 26 | — | — |
| 2017-06-21 | $748.00 | $748.00 | 15 | — | — |
| 2017-06-20 | $726.00 | $726.00 | 35 | — | — |
| 2017-06-19 | $770.00 | $770.00 | 40 | — | — |
| 2017-06-16 | $770.00 | $770.00 | 51 | — | — |
| 2017-06-15 | $770.00 | $770.00 | 16 | — | — |
| 2017-06-14 | $726.00 | $726.00 | 67 | — | — |
| 2017-06-13 | $770.00 | $770.00 | 29 | — | — |
| 2017-06-12 | $792.00 | $792.00 | 35 | — | — |
| 2017-06-09 | $792.00 | $792.00 | 19 | — | — |
| 2017-06-08 | $770.00 | $770.00 | 10 | — | — |
| 2017-06-07 | $770.00 | $770.00 | 50 | — | — |
| 2017-06-06 | $770.00 | $770.00 | 67 | — | — |
| 2017-06-05 | $792.00 | $792.00 | 25 | — | — |
| 2017-06-02 | $770.00 | $770.00 | 25 | — | — |
| 2017-06-01 | $792.00 | $792.00 | 51 | — | — |
| 2017-05-31 | $836.00 | $836.00 | 314 | — | — |
| 2017-05-30 | $792.00 | $792.00 | 90 | — | — |
| 2017-05-26 | $792.00 | $792.00 | 22 | — | — |
| 2017-05-25 | $792.00 | $792.00 | 254 | — | — |
| 2017-05-24 | $792.00 | $792.00 | 31 | — | — |
| 2017-05-23 | $792.00 | $792.00 | 83 | — | — |
| 2017-05-22 | $792.00 | $792.00 | 55 | — | — |
| 2017-05-19 | $770.00 | $770.00 | 29 | — | — |
| 2017-05-18 | $770.00 | $770.00 | 14 | — | — |
| 2017-05-17 | $770.00 | $770.00 | 66 | — | — |
| 2017-05-16 | $792.00 | $792.00 | 112 | — | — |
| 2017-05-15 | $770.00 | $770.00 | 49 | — | — |
| 2017-05-12 | $792.00 | $792.00 | 48 | — | — |
| 2017-05-11 | $836.00 | $836.00 | 8 | — | — |
| 2017-05-10 | $814.00 | $814.00 | 65 | — | — |
| 2017-05-09 | $814.00 | $814.00 | 14 | — | — |
| 2017-05-08 | $814.00 | $814.00 | 80 | — | — |
| 2017-05-05 | $880.00 | $880.00 | 109 | — | — |
| 2017-05-04 | $902.00 | $902.00 | 360 | — | — |
| 2017-05-03 | $858.00 | $858.00 | 17 | — | — |
| 2017-05-02 | $902.00 | $902.00 | 37 | — | — |
| 2017-05-01 | $858.00 | $858.00 | 20 | — | — |
| 2017-04-28 | $836.00 | $836.00 | 16 | — | — |
| 2017-04-27 | $836.00 | $836.00 | 24 | — | — |
| 2017-04-26 | $858.00 | $858.00 | 43 | — | — |
| 2017-04-25 | $836.00 | $836.00 | 69 | — | — |
| 2017-04-24 | $792.00 | $792.00 | 120 | — | — |
| 2017-04-21 | $814.00 | $814.00 | 72 | — | — |
| 2017-04-20 | $792.00 | $792.00 | 43 | — | — |
| 2017-04-19 | $814.00 | $814.00 | 41 | — | — |
| 2017-04-18 | $836.00 | $836.00 | 67 | — | — |
| 2017-04-17 | $902.00 | $902.00 | 30 | — | — |
| 2017-04-13 | $924.00 | $924.00 | 73 | — | — |
| 2017-04-12 | $946.00 | $946.00 | 321 | — | — |
| 2017-04-11 | $858.00 | $858.00 | 52 | — | — |
| 2017-04-10 | $880.00 | $880.00 | 33 | — | — |
| 2017-04-07 | $858.00 | $858.00 | 69 | — | — |
| 2017-04-06 | $858.00 | $858.00 | 102 | — | — |
| 2017-04-05 | $902.00 | $902.00 | 72 | — | — |
| 2017-04-04 | $902.00 | $902.00 | 58 | — | — |
| 2017-04-03 | $902.00 | $902.00 | 97 | — | — |
| 2017-03-31 | $968.00 | $968.00 | 68 | — | — |
| 2017-03-30 | $1,012.00 | $1,012.00 | 67 | — | — |
| 2017-03-29 | $1,034.00 | $1,034.00 | 69 | — | — |
| 2017-03-28 | $1,034.00 | $1,034.00 | 102 | — | — |
| 2017-03-27 | $1,034.00 | $1,034.00 | 161 | — | — |
| 2017-03-24 | $1,100.00 | $1,100.00 | 25 | — | — |
| 2017-03-23 | $1,056.00 | $1,056.00 | 36 | — | — |
| 2017-03-22 | $1,056.00 | $1,056.00 | 37 | — | — |
| 2017-03-21 | $1,100.00 | $1,100.00 | 49 | — | — |
| 2017-03-20 | $1,144.00 | $1,144.00 | 102 | — | — |
| 2017-03-17 | $1,166.00 | $1,166.00 | 49 | — | — |
| 2017-03-16 | $1,188.00 | $1,188.00 | 17 | — | — |
| 2017-03-15 | $1,122.00 | $1,122.00 | 47 | — | — |
| 2017-03-14 | $1,122.00 | $1,122.00 | 36 | — | — |
| 2017-03-13 | $1,166.00 | $1,166.00 | 50 | — | — |
| 2017-03-10 | $1,166.00 | $1,166.00 | 59 | — | — |
| 2017-03-09 | $1,188.00 | $1,188.00 | 207 | — | — |
| 2017-03-08 | $1,122.00 | $1,122.00 | 22 | — | — |
| 2017-03-07 | $1,144.00 | $1,144.00 | 105 | — | — |
| 2017-03-06 | $1,188.00 | $1,188.00 | 35 | — | — |
| 2017-03-03 | $1,188.00 | $1,188.00 | 48 | — | — |
| 2017-03-02 | $1,210.00 | $1,210.00 | 43 | — | — |
| 2017-03-01 | $1,188.00 | $1,188.00 | 165 | — | — |
| 2017-02-28 | $1,210.00 | $1,210.00 | 99 | — | — |
| 2017-02-27 | $1,254.00 | $1,254.00 | 82 | — | — |
| 2017-02-24 | $1,298.00 | $1,298.00 | 42 | — | — |
| 2017-02-23 | $1,298.00 | $1,298.00 | 253 | — | — |
| 2017-02-22 | $1,386.00 | $1,386.00 | 124 | — | — |
| 2017-02-21 | $1,364.00 | $1,364.00 | 227 | — | — |
| 2017-02-17 | $1,276.00 | $1,276.00 | 53 | — | — |
| 2017-02-16 | $1,254.00 | $1,254.00 | 26 | — | — |
| 2017-02-15 | $1,254.00 | $1,254.00 | 86 | — | — |
| 2017-02-14 | $1,232.00 | $1,232.00 | 52 | — | — |
| 2017-02-13 | $1,254.00 | $1,254.00 | 53 | — | — |
| 2017-02-10 | $1,276.00 | $1,276.00 | 65 | — | — |
| 2017-02-09 | $1,320.00 | $1,320.00 | 111 | — | — |
| 2017-02-08 | $1,342.00 | $1,342.00 | 471 | — | — |
| 2017-02-07 | $1,320.00 | $1,320.00 | 308 | — | — |
| 2017-02-06 | $1,210.00 | $1,210.00 | 46 | — | — |
| 2017-02-03 | $1,210.00 | $1,210.00 | 103 | — | — |
| 2017-02-02 | $1,254.00 | $1,254.00 | 44 | — | — |
| 2017-02-01 | $1,188.00 | $1,188.00 | 66 | — | — |
| 2017-01-31 | $1,232.00 | $1,232.00 | 67 | — | — |
| 2017-01-30 | $1,188.00 | $1,188.00 | 43 | — | — |
| 2017-01-27 | $1,254.00 | $1,254.00 | 45 | — | — |
| 2017-01-26 | $1,210.00 | $1,210.00 | 33 | — | — |
| 2017-01-25 | $1,232.00 | $1,232.00 | 35 | — | — |
| 2017-01-24 | $1,210.00 | $1,210.00 | 69 | — | — |
| 2017-01-23 | $1,210.00 | $1,210.00 | 73 | — | — |
| 2017-01-20 | $1,210.00 | $1,210.00 | 90 | — | — |
| 2017-01-19 | $1,232.00 | $1,232.00 | 46 | — | — |
| 2017-01-18 | $1,276.00 | $1,276.00 | 177 | — | — |
| 2017-01-17 | $1,298.00 | $1,298.00 | 67 | — | — |
| 2017-01-13 | $1,320.00 | $1,320.00 | 218 | — | — |
| 2017-01-12 | $1,408.00 | $1,408.00 | 275 | — | — |
| 2017-01-11 | $1,298.00 | $1,298.00 | 231 | — | — |
| 2017-01-10 | $1,342.00 | $1,342.00 | 310 | — | — |
| 2017-01-09 | $1,386.00 | $1,386.00 | 641 | — | — |
| 2017-01-06 | $1,540.00 | $1,540.00 | 4,233 | — | — |
| 2017-01-05 | $1,276.00 | $1,276.00 | 844 | — | — |
| 2017-01-04 | $1,210.00 | $1,210.00 | 245 | — | — |
| 2017-01-03 | $1,122.00 | $1,122.00 | 53 | — | — |