Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.31M | $1.31M | 3 | — | — |
| 1997-12-30 | $1.29M | $1.29M | 3 | — | — |
| 1997-12-29 | $1.28M | $1.28M | 8 | — | — |
| 1997-12-26 | $1.3M | $1.3M | 0 | — | — |
| 1997-12-24 | $1.31M | $1.31M | 0 | — | — |
| 1997-12-23 | $1.31M | $1.31M | 1 | — | — |
| 1997-12-22 | $1.34M | $1.34M | 0 | — | — |
| 1997-12-19 | $1.32M | $1.32M | 2 | — | — |
| 1997-12-18 | $1.41M | $1.41M | 3 | — | — |
| 1997-12-17 | $1.42M | $1.42M | 1 | — | — |
| 1997-12-16 | $1.42M | $1.42M | 4 | — | — |
| 1997-12-15 | $1.4M | $1.4M | 2 | — | — |
| 1997-12-12 | $1.38M | $1.38M | 1 | — | — |
| 1997-12-11 | $1.46M | $1.46M | 0 | — | — |
| 1997-12-10 | $1.51M | $1.51M | 1 | — | — |
| 1997-12-09 | $1.53M | $1.53M | 1 | — | — |
| 1997-12-08 | $1.52M | $1.52M | 1 | — | — |
| 1997-12-05 | $1.55M | $1.55M | 1 | — | — |
| 1997-12-04 | $1.52M | $1.52M | 2 | — | — |
| 1997-12-03 | $1.52M | $1.52M | 0 | — | — |
| 1997-12-02 | $1.52M | $1.52M | 1 | — | — |
| 1997-12-01 | $1.52M | $1.52M | 1 | — | — |
| 1997-11-28 | $1.52M | $1.52M | 1 | — | — |
| 1997-11-26 | $1.53M | $1.53M | 1 | — | — |
| 1997-11-25 | $1.58M | $1.58M | 2 | — | — |
| 1997-11-24 | $1.52M | $1.52M | 1 | — | — |
| 1997-11-21 | $1.49M | $1.49M | 2 | — | — |
| 1997-11-20 | $1.51M | $1.51M | 8 | — | — |
| 1997-11-19 | $1.49M | $1.49M | 0 | — | — |
| 1997-11-18 | $1.48M | $1.48M | 1 | — | — |
| 1997-11-17 | $1.51M | $1.51M | 1 | — | — |
| 1997-11-14 | $1.49M | $1.49M | 0 | — | — |
| 1997-11-13 | $1.44M | $1.44M | 0 | — | — |
| 1997-11-12 | $1.44M | $1.44M | 2 | — | — |
| 1997-11-11 | $1.47M | $1.47M | 2 | — | — |
| 1997-11-10 | $1.47M | $1.47M | 1 | — | — |
| 1997-11-07 | $1.46M | $1.46M | 1 | — | — |
| 1997-11-06 | $1.52M | $1.52M | 0 | — | — |
| 1997-11-05 | $1.51M | $1.51M | 0 | — | — |
| 1997-11-04 | $1.5M | $1.5M | 0 | — | — |
| 1997-11-03 | $1.56M | $1.56M | 1 | — | — |
| 1997-10-31 | $1.51M | $1.51M | 1 | — | — |
| 1997-10-30 | $1.45M | $1.45M | 1 | — | — |
| 1997-10-29 | $1.57M | $1.57M | 1 | — | — |
| 1997-10-28 | $1.43M | $1.43M | 4 | — | — |
| 1997-10-27 | $1.45M | $1.45M | 2 | — | — |
| 1997-10-24 | $1.54M | $1.54M | 0 | — | — |
| 1997-10-23 | $1.57M | $1.57M | 1 | — | — |
| 1997-10-22 | $1.59M | $1.59M | 1 | — | — |
| 1997-10-21 | $1.62M | $1.62M | 0 | — | — |
| 1997-10-20 | $1.62M | $1.62M | 1 | — | — |
| 1997-10-17 | $1.63M | $1.63M | 2 | — | — |
| 1997-10-16 | $1.64M | $1.64M | 5 | — | — |
| 1997-10-15 | $1.72M | $1.72M | 2 | — | — |
| 1997-10-14 | $1.75M | $1.75M | 4 | — | — |
| 1997-10-13 | $1.76M | $1.76M | 1 | — | — |
| 1997-10-10 | $1.74M | $1.74M | 3 | — | — |
| 1997-10-09 | $1.77M | $1.77M | 3 | — | — |
| 1997-10-08 | $1.82M | $1.82M | 1 | — | — |
| 1997-10-07 | $1.8M | $1.8M | 2 | — | — |
| 1997-10-06 | $1.73M | $1.73M | 6 | — | — |
| 1997-10-03 | $1.74M | $1.74M | 2 | — | — |
| 1997-10-02 | $1.76M | $1.76M | 7 | — | — |
| 1997-10-01 | $1.62M | $1.62M | 1 | — | — |
| 1997-09-30 | $1.66M | $1.66M | 3 | — | — |
| 1997-09-29 | $1.68M | $1.68M | 1 | — | — |
| 1997-09-26 | $1.7M | $1.7M | 4 | — | — |
| 1997-09-25 | $1.66M | $1.66M | 8 | — | — |
| 1997-09-24 | $1.77M | $1.77M | 4 | — | — |
| 1997-09-23 | $1.73M | $1.73M | 4 | — | — |
| 1997-09-22 | $1.52M | $1.52M | 0 | — | — |
| 1997-09-19 | $1.54M | $1.54M | 3 | — | — |
| 1997-09-18 | $1.51M | $1.51M | 3 | — | — |
| 1997-09-17 | $1.46M | $1.46M | 1 | — | — |
| 1997-09-16 | $1.48M | $1.48M | 2 | — | — |
| 1997-09-15 | $1.52M | $1.52M | 0 | — | — |
| 1997-09-12 | $1.54M | $1.54M | 0 | — | — |
| 1997-09-11 | $1.56M | $1.56M | 0 | — | — |
| 1997-09-10 | $1.57M | $1.57M | 0 | — | — |
| 1997-09-09 | $1.56M | $1.56M | 0 | — | — |
| 1997-09-08 | $1.59M | $1.59M | 0 | — | — |
| 1997-09-05 | $1.61M | $1.61M | 3 | — | — |
| 1997-09-04 | $1.58M | $1.58M | 1 | — | — |
| 1997-09-03 | $1.59M | $1.59M | 2 | — | — |
| 1997-09-02 | $1.59M | $1.59M | 1 | — | — |
| 1997-08-29 | $1.58M | $1.58M | 0 | — | — |
| 1997-08-28 | $1.57M | $1.57M | 1 | — | — |
| 1997-08-27 | $1.58M | $1.58M | 1 | — | — |
| 1997-08-26 | $1.62M | $1.62M | 3 | — | — |
| 1997-08-25 | $1.58M | $1.58M | 2 | — | — |
| 1997-08-22 | $1.49M | $1.49M | 1 | — | — |
| 1997-08-21 | $1.46M | $1.46M | 0 | — | — |
| 1997-08-20 | $1.48M | $1.48M | 1 | — | — |
| 1997-08-19 | $1.46M | $1.46M | 1 | — | — |
| 1997-08-18 | $1.43M | $1.43M | 0 | — | — |
| 1997-08-15 | $1.41M | $1.41M | 1 | — | — |
| 1997-08-14 | $1.45M | $1.45M | 1 | — | — |
| 1997-08-13 | $1.44M | $1.44M | 1 | — | — |
| 1997-08-12 | $1.44M | $1.44M | 5 | — | — |
| 1997-08-11 | $1.58M | $1.58M | 2 | — | — |
| 1997-08-08 | $1.52M | $1.52M | 2 | — | — |
| 1997-08-07 | $1.49M | $1.49M | 4 | — | — |
| 1997-08-06 | $1.38M | $1.38M | 2 | — | — |
| 1997-08-05 | $1.35M | $1.35M | 2 | — | — |
| 1997-08-04 | $1.31M | $1.31M | 4 | — | — |
| 1997-08-01 | $1.25M | $1.25M | 1 | — | — |
| 1997-07-31 | $1.27M | $1.27M | 3 | — | — |
| 1997-07-30 | $1.28M | $1.28M | 4 | — | — |
| 1997-07-29 | $1.37M | $1.37M | 6 | — | — |
| 1997-07-28 | $1.22M | $1.22M | 2 | — | — |
| 1997-07-25 | $1.15M | $1.15M | 8 | — | — |
| 1997-07-24 | $1.14M | $1.14M | 0 | — | — |
| 1997-07-23 | $1.11M | $1.11M | 0 | — | — |
| 1997-07-22 | $1.13M | $1.13M | 0 | — | — |
| 1997-07-21 | $1.1M | $1.1M | 0 | — | — |
| 1997-07-18 | $1.15M | $1.15M | 1 | — | — |
| 1997-07-17 | $1.21M | $1.21M | 1 | — | — |
| 1997-07-16 | $1.19M | $1.19M | 0 | — | — |
| 1997-07-15 | $1.22M | $1.22M | 1 | — | — |
| 1997-07-14 | $1.19M | $1.19M | 2 | — | — |
| 1997-07-11 | $1.2M | $1.2M | 1 | — | — |
| 1997-07-10 | $1.22M | $1.22M | 3 | — | — |
| 1997-07-09 | $1.14M | $1.14M | 3 | — | — |
| 1997-07-08 | $1.12M | $1.12M | 2 | — | — |
| 1997-07-07 | $1.11M | $1.11M | 1 | — | — |
| 1997-07-03 | $1.05M | $1.05M | 0 | — | — |
| 1997-07-02 | $1.05M | $1.05M | 0 | — | — |
| 1997-07-01 | $1.06M | $1.06M | 1 | — | — |
| 1997-06-30 | $1.11M | $1.11M | 2 | — | — |
| 1997-06-27 | $1.05M | $1.05M | 2 | — | — |
| 1997-06-26 | $1.14M | $1.14M | 1 | — | — |
| 1997-06-25 | $1.1M | $1.1M | 1 | — | — |
| 1997-06-24 | $1.12M | $1.12M | 2 | — | — |
| 1997-06-23 | $1.12M | $1.12M | 2 | — | — |
| 1997-06-20 | $1.02M | $1.02M | 1 | — | — |
| 1997-06-19 | $1.01M | $1.01M | 2 | — | — |
| 1997-06-18 | $955,350.00 | $955,350.00 | 2 | — | — |
| 1997-06-17 | $955,350.00 | $955,350.00 | 2 | — | — |
| 1997-06-16 | $950,400.00 | $950,400.00 | 2 | — | — |
| 1997-06-13 | $900,900.00 | $900,900.00 | 1 | — | — |
| 1997-06-12 | $935,550.00 | $935,550.00 | 1 | — | — |
| 1997-06-11 | $950,400.00 | $950,400.00 | 0 | — | — |
| 1997-06-10 | $990,000.00 | $990,000.00 | 1 | — | — |
| 1997-06-09 | $994,950.00 | $994,950.00 | 1 | — | — |
| 1997-06-06 | $999,900.00 | $999,900.00 | 1 | — | — |
| 1997-06-05 | $1.02M | $1.02M | 1 | — | — |
| 1997-06-04 | $1.08M | $1.08M | 1 | — | — |
| 1997-06-03 | $1.05M | $1.05M | 0 | — | — |
| 1997-06-02 | $1.05M | $1.05M | 0 | — | — |
| 1997-05-30 | $1.06M | $1.06M | 0 | — | — |
| 1997-05-29 | $1.03M | $1.03M | 0 | — | — |
| 1997-05-28 | $1.03M | $1.03M | 2 | — | — |
| 1997-05-27 | $1.05M | $1.05M | 2 | — | — |
| 1997-05-23 | $1.09M | $1.09M | 0 | — | — |
| 1997-05-22 | $1.09M | $1.09M | 2 | — | — |
| 1997-05-21 | $1.1M | $1.1M | 1 | — | — |
| 1997-05-20 | $1.08M | $1.08M | 0 | — | — |
| 1997-05-19 | $1.05M | $1.05M | 0 | — | — |
| 1997-05-16 | $1.07M | $1.07M | 1 | — | — |
| 1997-05-15 | $1.11M | $1.11M | 1 | — | — |
| 1997-05-14 | $1.08M | $1.08M | 1 | — | — |
| 1997-05-13 | $1.01M | $1.01M | 0 | — | — |
| 1997-05-12 | $994,950.00 | $994,950.00 | 0 | — | — |
| 1997-05-09 | $1.01M | $1.01M | 1 | — | — |
| 1997-05-08 | $1.03M | $1.03M | 3 | — | — |
| 1997-05-07 | $980,100.00 | $980,100.00 | 2 | — | — |
| 1997-05-06 | $950,400.00 | $950,400.00 | 3 | — | — |
| 1997-05-05 | $930,600.00 | $930,600.00 | 3 | — | — |
| 1997-05-02 | $935,550.00 | $935,550.00 | 2 | — | — |
| 1997-05-01 | $940,500.00 | $940,500.00 | 1 | — | — |
| 1997-04-30 | $940,500.00 | $940,500.00 | 1 | — | — |
| 1997-04-29 | $910,800.00 | $910,800.00 | 0 | — | — |
| 1997-04-28 | $881,100.00 | $881,100.00 | 8 | — | — |
| 1997-04-25 | $876,150.00 | $876,150.00 | 3 | — | — |
| 1997-04-24 | $940,500.00 | $940,500.00 | 2 | — | — |
| 1997-04-23 | $950,400.00 | $950,400.00 | 11 | — | — |
| 1997-04-22 | $915,750.00 | $915,750.00 | 11 | — | — |
| 1997-04-21 | $1.05M | $1.05M | 1 | — | — |
| 1997-04-18 | $1.09M | $1.09M | 1 | — | — |
| 1997-04-17 | $1.08M | $1.08M | 1 | — | — |
| 1997-04-16 | $1.09M | $1.09M | 1 | — | — |
| 1997-04-15 | $1.11M | $1.11M | 1 | — | — |
| 1997-04-14 | $1.15M | $1.15M | 1 | — | — |
| 1997-04-11 | $1.17M | $1.17M | 1 | — | — |
| 1997-04-10 | $1.18M | $1.18M | 1 | — | — |
| 1997-04-09 | $1.18M | $1.18M | 2 | — | — |
| 1997-04-08 | $1.16M | $1.16M | 2 | — | — |
| 1997-04-07 | $1.1M | $1.1M | 1 | — | — |
| 1997-04-04 | $1.06M | $1.06M | 1 | — | — |
| 1997-04-03 | $1.08M | $1.08M | 1 | — | — |
| 1997-04-02 | $1.06M | $1.06M | 2 | — | — |
| 1997-04-01 | $1.04M | $1.04M | 1 | — | — |
| 1997-03-31 | $1.04M | $1.04M | 3 | — | — |
| 1997-03-27 | $1.09M | $1.09M | 1 | — | — |
| 1997-03-26 | $1.11M | $1.11M | 0 | — | — |
| 1997-03-25 | $1.13M | $1.13M | 0 | — | — |
| 1997-03-24 | $1.15M | $1.15M | 0 | — | — |
| 1997-03-21 | $1.12M | $1.12M | 0 | — | — |
| 1997-03-20 | $1.12M | $1.12M | 1 | — | — |
| 1997-03-19 | $1.14M | $1.14M | 1 | — | — |
| 1997-03-18 | $1.14M | $1.14M | 3 | — | — |
| 1997-03-17 | $1.2M | $1.2M | 2 | — | — |
| 1997-03-14 | $1.19M | $1.19M | 3 | — | — |
| 1997-03-13 | $1.19M | $1.19M | 3 | — | — |
| 1997-03-12 | $1.23M | $1.23M | 3 | — | — |
| 1997-03-11 | $1.15M | $1.15M | 1 | — | — |
| 1997-03-10 | $1.12M | $1.12M | 2 | — | — |
| 1997-03-07 | $1.1M | $1.1M | 1 | — | — |
| 1997-03-06 | $1.1M | $1.1M | 0 | — | — |
| 1997-03-05 | $1.12M | $1.12M | 3 | — | — |
| 1997-03-04 | $1.11M | $1.11M | 2 | — | — |
| 1997-03-03 | $1.15M | $1.15M | 1 | — | — |
| 1997-02-28 | $1.14M | $1.14M | 2 | — | — |
| 1997-02-27 | $1.18M | $1.18M | 1 | — | — |
| 1997-02-26 | $1.19M | $1.19M | 4 | — | — |
| 1997-02-25 | $1.21M | $1.21M | 1 | — | — |
| 1997-02-24 | $1.19M | $1.19M | 4 | — | — |
| 1997-02-21 | $1.17M | $1.17M | 4 | — | — |
| 1997-02-20 | $1.19M | $1.19M | 3 | — | — |
| 1997-02-19 | $1.23M | $1.23M | 2 | — | — |
| 1997-02-18 | $1.36M | $1.36M | 3 | — | — |
| 1997-02-14 | $1.28M | $1.28M | 11 | — | — |
| 1997-02-13 | $1.15M | $1.15M | 3 | — | — |
| 1997-02-12 | $1.13M | $1.13M | 1 | — | — |
| 1997-02-11 | $1.11M | $1.11M | 3 | — | — |
| 1997-02-10 | $1.06M | $1.06M | 3 | — | — |
| 1997-02-07 | $1.03M | $1.03M | 2 | — | — |
| 1997-02-06 | $1.08M | $1.08M | 2 | — | — |
| 1997-02-05 | $1.12M | $1.12M | 0 | — | — |
| 1997-02-04 | $1.09M | $1.09M | 1 | — | — |
| 1997-02-03 | $1.11M | $1.11M | 3 | — | — |
| 1997-01-31 | $1.11M | $1.11M | 1 | — | — |
| 1997-01-30 | $1.11M | $1.11M | 1 | — | — |
| 1997-01-29 | $1.11M | $1.11M | 0 | — | — |
| 1997-01-28 | $1.1M | $1.1M | 1 | — | — |
| 1997-01-27 | $1.09M | $1.09M | 3 | — | — |
| 1997-01-24 | $1.09M | $1.09M | 0 | — | — |
| 1997-01-23 | $1.12M | $1.12M | 1 | — | — |
| 1997-01-22 | $1.07M | $1.07M | 1 | — | — |
| 1997-01-21 | $1.11M | $1.11M | 4 | — | — |
| 1997-01-20 | $1.09M | $1.09M | 2 | — | — |
| 1997-01-17 | $1.11M | $1.11M | 9 | — | — |
| 1997-01-16 | $1.06M | $1.06M | 2 | — | — |
| 1997-01-15 | $1.07M | $1.07M | 3 | — | — |
| 1997-01-14 | $1.12M | $1.12M | 7 | — | — |
| 1997-01-13 | $1.14M | $1.14M | 7 | — | — |
| 1997-01-10 | $1.18M | $1.18M | 4 | — | — |
| 1997-01-09 | $1.2M | $1.2M | 8 | — | — |
| 1997-01-08 | $1.21M | $1.21M | 7 | — | — |
| 1997-01-07 | $1.35M | $1.35M | 10 | — | — |
| 1997-01-06 | $1.31M | $1.31M | 8 | — | — |
| 1997-01-03 | $1.24M | $1.24M | 1 | — | — |
| 1997-01-02 | $1.21M | $1.21M | 2 | — | — |