Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $267,300.00 | $267,300.00 | 3 | — | — |
| 1998-12-30 | $257,400.00 | $257,400.00 | 2 | — | — |
| 1998-12-29 | $257,400.00 | $257,400.00 | 3 | — | — |
| 1998-12-28 | $242,550.00 | $242,550.00 | 3 | — | — |
| 1998-12-24 | $247,500.00 | $247,500.00 | 2 | — | — |
| 1998-12-23 | $237,600.00 | $237,600.00 | 4 | — | — |
| 1998-12-22 | $240,075.00 | $240,075.00 | 2 | — | — |
| 1998-12-21 | $237,600.00 | $237,600.00 | 2 | — | — |
| 1998-12-18 | $252,450.00 | $252,450.00 | 1 | — | — |
| 1998-12-17 | $267,300.00 | $267,300.00 | 2 | — | — |
| 1998-12-16 | $262,350.00 | $262,350.00 | 1 | — | — |
| 1998-12-15 | $277,200.00 | $277,200.00 | 2 | — | — |
| 1998-12-14 | $247,500.00 | $247,500.00 | 1 | — | — |
| 1998-12-11 | $277,200.00 | $277,200.00 | 2 | — | — |
| 1998-12-10 | $277,200.00 | $277,200.00 | 1 | — | — |
| 1998-12-09 | $297,000.00 | $297,000.00 | 1 | — | — |
| 1998-12-08 | $306,900.00 | $306,900.00 | 1 | — | — |
| 1998-12-07 | $314,325.00 | $314,325.00 | 0 | — | — |
| 1998-12-04 | $321,750.00 | $321,750.00 | 2 | — | — |
| 1998-12-03 | $301,950.00 | $301,950.00 | 2 | — | — |
| 1998-12-02 | $297,000.00 | $297,000.00 | 0 | — | — |
| 1998-12-01 | $309,375.00 | $309,375.00 | 1 | — | — |
| 1998-11-30 | $301,950.00 | $301,950.00 | 1 | — | — |
| 1998-11-27 | $304,425.00 | $304,425.00 | 0 | — | — |
| 1998-11-25 | $306,900.00 | $306,900.00 | 0 | — | — |
| 1998-11-24 | $311,850.00 | $311,850.00 | 1 | — | — |
| 1998-11-23 | $311,850.00 | $311,850.00 | 3 | — | — |
| 1998-11-20 | $341,550.00 | $341,550.00 | 1 | — | — |
| 1998-11-19 | $326,700.00 | $326,700.00 | 2 | — | — |
| 1998-11-18 | $326,700.00 | $326,700.00 | 1 | — | — |
| 1998-11-17 | $356,400.00 | $356,400.00 | 1 | — | — |
| 1998-11-16 | $341,550.00 | $341,550.00 | 2 | — | — |
| 1998-11-13 | $351,450.00 | $351,450.00 | 1 | — | — |
| 1998-11-12 | $366,300.00 | $366,300.00 | 7 | — | — |
| 1998-11-11 | $391,050.00 | $391,050.00 | 9 | — | — |
| 1998-11-10 | $465,300.00 | $465,300.00 | 17 | — | — |
| 1998-11-09 | $358,875.00 | $358,875.00 | 7 | — | — |
| 1998-11-06 | $309,375.00 | $309,375.00 | 14 | — | — |
| 1998-11-05 | $272,250.00 | $272,250.00 | 16 | — | — |
| 1998-11-04 | $235,125.00 | $235,125.00 | 2 | — | — |
| 1998-11-03 | $237,600.00 | $237,600.00 | 8 | — | — |
| 1998-11-02 | $200,475.00 | $200,475.00 | 11 | — | — |
| 1998-10-30 | $173,250.00 | $173,250.00 | 2 | — | — |
| 1998-10-29 | $178,200.00 | $178,200.00 | 4 | — | — |
| 1998-10-28 | $173,250.00 | $173,250.00 | 9 | — | — |
| 1998-10-27 | $158,400.00 | $158,400.00 | 3 | — | — |
| 1998-10-26 | $158,400.00 | $158,400.00 | 4 | — | — |
| 1998-10-23 | $160,875.00 | $160,875.00 | 4 | — | — |
| 1998-10-22 | $150,975.00 | $150,975.00 | 4 | — | — |
| 1998-10-21 | $150,975.00 | $150,975.00 | 3 | — | — |
| 1998-10-20 | $150,975.00 | $150,975.00 | 13 | — | — |
| 1998-10-19 | $160,875.00 | $160,875.00 | 3 | — | — |
| 1998-10-16 | $170,775.00 | $170,775.00 | 13 | — | — |
| 1998-10-15 | $262,350.00 | $262,350.00 | 2 | — | — |
| 1998-10-14 | $230,175.00 | $230,175.00 | 1 | — | — |
| 1998-10-13 | $193,050.00 | $193,050.00 | 1 | — | — |
| 1998-10-12 | $207,900.00 | $207,900.00 | 4 | — | — |
| 1998-10-09 | $185,625.00 | $185,625.00 | 4 | — | — |
| 1998-10-08 | $198,000.00 | $198,000.00 | 42 | — | — |
| 1998-10-07 | $242,550.00 | $242,550.00 | 2 | — | — |
| 1998-10-06 | $237,600.00 | $237,600.00 | 5 | — | — |
| 1998-10-05 | $274,725.00 | $274,725.00 | 3 | — | — |
| 1998-10-02 | $277,200.00 | $277,200.00 | 1 | — | — |
| 1998-10-01 | $277,200.00 | $277,200.00 | 0 | — | — |
| 1998-09-30 | $287,100.00 | $287,100.00 | 1 | — | — |
| 1998-09-29 | $267,300.00 | $267,300.00 | 2 | — | — |
| 1998-09-28 | $287,100.00 | $287,100.00 | 0 | — | — |
| 1998-09-25 | $306,900.00 | $306,900.00 | 1 | — | — |
| 1998-09-24 | $287,100.00 | $287,100.00 | 1 | — | — |
| 1998-09-23 | $297,000.00 | $297,000.00 | 1 | — | — |
| 1998-09-22 | $287,100.00 | $287,100.00 | 3 | — | — |
| 1998-09-21 | $254,925.00 | $254,925.00 | 1 | — | — |
| 1998-09-18 | $282,150.00 | $282,150.00 | 2 | — | — |
| 1998-09-17 | $316,800.00 | $316,800.00 | 1 | — | — |
| 1998-09-16 | $316,800.00 | $316,800.00 | 1 | — | — |
| 1998-09-15 | $336,600.00 | $336,600.00 | 1 | — | — |
| 1998-09-14 | $351,450.00 | $351,450.00 | 1 | — | — |
| 1998-09-11 | $346,500.00 | $346,500.00 | 0 | — | — |
| 1998-09-10 | $351,450.00 | $351,450.00 | 1 | — | — |
| 1998-09-09 | $366,300.00 | $366,300.00 | 1 | — | — |
| 1998-09-08 | $351,450.00 | $351,450.00 | 1 | — | — |
| 1998-09-04 | $341,550.00 | $341,550.00 | 1 | — | — |
| 1998-09-03 | $353,925.00 | $353,925.00 | 1 | — | — |
| 1998-09-02 | $346,500.00 | $346,500.00 | 4 | — | — |
| 1998-09-01 | $356,400.00 | $356,400.00 | 2 | — | — |
| 1998-08-31 | $356,400.00 | $356,400.00 | 3 | — | — |
| 1998-08-28 | $351,450.00 | $351,450.00 | 1 | — | — |
| 1998-08-27 | $363,825.00 | $363,825.00 | 3 | — | — |
| 1998-08-26 | $353,925.00 | $353,925.00 | 2 | — | — |
| 1998-08-25 | $351,450.00 | $351,450.00 | 4 | — | — |
| 1998-08-24 | $358,875.00 | $358,875.00 | 4 | — | — |
| 1998-08-21 | $396,000.00 | $396,000.00 | 3 | — | — |
| 1998-08-20 | $445,500.00 | $445,500.00 | 1 | — | — |
| 1998-08-19 | $495,000.00 | $495,000.00 | 1 | — | — |
| 1998-08-18 | $485,100.00 | $485,100.00 | 1 | — | — |
| 1998-08-17 | $485,100.00 | $485,100.00 | 0 | — | — |
| 1998-08-14 | $504,900.00 | $504,900.00 | 0 | — | — |
| 1998-08-13 | $517,275.00 | $517,275.00 | 1 | — | — |
| 1998-08-12 | $529,650.00 | $529,650.00 | 1 | — | — |
| 1998-08-11 | $509,850.00 | $509,850.00 | 1 | — | — |
| 1998-08-10 | $527,175.00 | $527,175.00 | 1 | — | — |
| 1998-08-07 | $524,700.00 | $524,700.00 | 1 | — | — |
| 1998-08-06 | $514,800.00 | $514,800.00 | 1 | — | — |
| 1998-08-05 | $509,850.00 | $509,850.00 | 0 | — | — |
| 1998-08-04 | $514,800.00 | $514,800.00 | 2 | — | — |
| 1998-08-03 | $544,500.00 | $544,500.00 | 1 | — | — |
| 1998-07-31 | $544,500.00 | $544,500.00 | 1 | — | — |
| 1998-07-30 | $554,400.00 | $554,400.00 | 4 | — | — |
| 1998-07-29 | $643,500.00 | $643,500.00 | 6 | — | — |
| 1998-07-28 | $648,450.00 | $648,450.00 | 5 | — | — |
| 1998-07-27 | $584,100.00 | $584,100.00 | 3 | — | — |
| 1998-07-24 | $549,450.00 | $549,450.00 | 1 | — | — |
| 1998-07-23 | $546,975.00 | $546,975.00 | 3 | — | — |
| 1998-07-22 | $554,400.00 | $554,400.00 | 2 | — | — |
| 1998-07-21 | $524,700.00 | $524,700.00 | 5 | — | — |
| 1998-07-20 | $522,225.00 | $522,225.00 | 15 | — | — |
| 1998-07-17 | $447,975.00 | $447,975.00 | 2 | — | — |
| 1998-07-16 | $440,550.00 | $440,550.00 | 3 | — | — |
| 1998-07-15 | $400,950.00 | $400,950.00 | 2 | — | — |
| 1998-07-14 | $413,325.00 | $413,325.00 | 3 | — | — |
| 1998-07-13 | $386,100.00 | $386,100.00 | 4 | — | — |
| 1998-07-10 | $321,750.00 | $321,750.00 | 5 | — | — |
| 1998-07-09 | $386,100.00 | $386,100.00 | 5 | — | — |
| 1998-07-08 | $391,050.00 | $391,050.00 | 2 | — | — |
| 1998-07-07 | $405,900.00 | $405,900.00 | 2 | — | — |
| 1998-07-06 | $405,900.00 | $405,900.00 | 2 | — | — |
| 1998-07-02 | $470,250.00 | $470,250.00 | 0 | — | — |
| 1998-07-01 | $467,775.00 | $467,775.00 | 1 | — | — |
| 1998-06-30 | $487,575.00 | $487,575.00 | 4 | — | — |
| 1998-06-29 | $454,162.50 | $454,162.50 | 1 | — | — |
| 1998-06-26 | $455,400.00 | $455,400.00 | 2 | — | — |
| 1998-06-25 | $447,975.00 | $447,975.00 | 4 | — | — |
| 1998-06-24 | $408,375.00 | $408,375.00 | 3 | — | — |
| 1998-06-23 | $398,475.00 | $398,475.00 | 2 | — | — |
| 1998-06-22 | $393,525.00 | $393,525.00 | 2 | — | — |
| 1998-06-19 | $393,525.00 | $393,525.00 | 1 | — | — |
| 1998-06-18 | $398,475.00 | $398,475.00 | 3 | — | — |
| 1998-06-17 | $400,950.00 | $400,950.00 | 3 | — | — |
| 1998-06-16 | $438,075.00 | $438,075.00 | 3 | — | — |
| 1998-06-15 | $450,450.00 | $450,450.00 | 3 | — | — |
| 1998-06-12 | $470,250.00 | $470,250.00 | 1 | — | — |
| 1998-06-11 | $475,200.00 | $475,200.00 | 4 | — | — |
| 1998-06-10 | $457,875.00 | $457,875.00 | 1 | — | — |
| 1998-06-09 | $485,100.00 | $485,100.00 | 2 | — | — |
| 1998-06-08 | $519,750.00 | $519,750.00 | 4 | — | — |
| 1998-06-05 | $509,850.00 | $509,850.00 | 1 | — | — |
| 1998-06-04 | $519,750.00 | $519,750.00 | 4 | — | — |
| 1998-06-03 | $514,800.00 | $514,800.00 | 6 | — | — |
| 1998-06-02 | $514,800.00 | $514,800.00 | 7 | — | — |
| 1998-06-01 | $514,800.00 | $514,800.00 | 5 | — | — |
| 1998-05-29 | $554,400.00 | $554,400.00 | 5 | — | — |
| 1998-05-28 | $564,300.00 | $564,300.00 | 10 | — | — |
| 1998-05-27 | $490,050.00 | $490,050.00 | 8 | — | — |
| 1998-05-26 | $450,450.00 | $450,450.00 | 5 | — | — |
| 1998-05-22 | $514,800.00 | $514,800.00 | 5 | — | — |
| 1998-05-21 | $544,500.00 | $544,500.00 | 4 | — | — |
| 1998-05-20 | $574,200.00 | $574,200.00 | 3 | — | — |
| 1998-05-19 | $608,850.00 | $608,850.00 | 9 | — | — |
| 1998-05-18 | $638,550.00 | $638,550.00 | 4 | — | — |
| 1998-05-15 | $663,300.00 | $663,300.00 | 3 | — | — |
| 1998-05-14 | $673,200.00 | $673,200.00 | 6 | — | — |
| 1998-05-13 | $712,800.00 | $712,800.00 | 3 | — | — |
| 1998-05-12 | $757,350.00 | $757,350.00 | 2 | — | — |
| 1998-05-11 | $782,100.00 | $782,100.00 | 1 | — | — |
| 1998-05-08 | $767,250.00 | $767,250.00 | 1 | — | — |
| 1998-05-07 | $749,925.00 | $749,925.00 | 1 | — | — |
| 1998-05-06 | $774,675.00 | $774,675.00 | 1 | — | — |
| 1998-05-05 | $784,575.00 | $784,575.00 | 2 | — | — |
| 1998-05-04 | $787,050.00 | $787,050.00 | 2 | — | — |
| 1998-05-01 | $782,100.00 | $782,100.00 | 1 | — | — |
| 1998-04-30 | $767,250.00 | $767,250.00 | 1 | — | — |
| 1998-04-29 | $772,200.00 | $772,200.00 | 3 | — | — |
| 1998-04-28 | $742,500.00 | $742,500.00 | 5 | — | — |
| 1998-04-27 | $742,500.00 | $742,500.00 | 6 | — | — |
| 1998-04-24 | $789,525.00 | $789,525.00 | 4 | — | — |
| 1998-04-23 | $801,900.00 | $801,900.00 | 2 | — | — |
| 1998-04-22 | $831,600.00 | $831,600.00 | 3 | — | — |
| 1998-04-21 | $851,400.00 | $851,400.00 | 1 | — | — |
| 1998-04-20 | $834,075.00 | $834,075.00 | 2 | — | — |
| 1998-04-17 | $836,550.00 | $836,550.00 | 4 | — | — |
| 1998-04-16 | $824,175.00 | $824,175.00 | 1 | — | — |
| 1998-04-15 | $816,750.00 | $816,750.00 | 3 | — | — |
| 1998-04-14 | $831,600.00 | $831,600.00 | 2 | — | — |
| 1998-04-13 | $856,350.00 | $856,350.00 | 2 | — | — |
| 1998-04-09 | $853,875.00 | $853,875.00 | 2 | — | — |
| 1998-04-08 | $871,200.00 | $871,200.00 | 1 | — | — |
| 1998-04-07 | $905,850.00 | $905,850.00 | 4 | — | — |
| 1998-04-06 | $915,750.00 | $915,750.00 | 3 | — | — |
| 1998-04-03 | $940,500.00 | $940,500.00 | 3 | — | — |
| 1998-04-02 | $967,725.00 | $967,725.00 | 3 | — | — |
| 1998-04-01 | $970,200.00 | $970,200.00 | 3 | — | — |
| 1998-03-31 | $970,200.00 | $970,200.00 | 6 | — | — |
| 1998-03-30 | $1.02M | $1.02M | 17 | — | — |
| 1998-03-27 | $841,500.00 | $841,500.00 | 10 | — | — |
| 1998-03-26 | $831,600.00 | $831,600.00 | 5 | — | — |
| 1998-03-25 | $903,375.00 | $903,375.00 | 4 | — | — |
| 1998-03-24 | $900,900.00 | $900,900.00 | 4 | — | — |
| 1998-03-23 | $900,900.00 | $900,900.00 | 3 | — | — |
| 1998-03-20 | $861,300.00 | $861,300.00 | 2 | — | — |
| 1998-03-19 | $861,300.00 | $861,300.00 | 3 | — | — |
| 1998-03-18 | $910,800.00 | $910,800.00 | 3 | — | — |
| 1998-03-17 | $940,500.00 | $940,500.00 | 5 | — | — |
| 1998-03-16 | $915,750.00 | $915,750.00 | 11 | — | — |
| 1998-03-13 | $782,100.00 | $782,100.00 | 11 | — | — |
| 1998-03-12 | $801,900.00 | $801,900.00 | 4 | — | — |
| 1998-03-11 | $831,600.00 | $831,600.00 | 6 | — | — |
| 1998-03-10 | $841,500.00 | $841,500.00 | 18 | — | — |
| 1998-03-09 | $910,800.00 | $910,800.00 | 15 | — | — |
| 1998-03-06 | $975,150.00 | $975,150.00 | 6 | — | — |
| 1998-03-05 | $960,300.00 | $960,300.00 | 3 | — | — |
| 1998-03-04 | $990,000.00 | $990,000.00 | 10 | — | — |
| 1998-03-03 | $1.04M | $1.04M | 6 | — | — |
| 1998-03-02 | $1.05M | $1.05M | 9 | — | — |
| 1998-02-27 | $999,900.00 | $999,900.00 | 16 | — | — |
| 1998-02-26 | $994,950.00 | $994,950.00 | 31 | — | — |
| 1998-02-25 | $1.14M | $1.14M | 7 | — | — |
| 1998-02-24 | $1.41M | $1.41M | 1 | — | — |
| 1998-02-23 | $1.45M | $1.45M | 3 | — | — |
| 1998-02-20 | $1.47M | $1.47M | 2 | — | — |
| 1998-02-19 | $1.48M | $1.48M | 4 | — | — |
| 1998-02-18 | $1.54M | $1.54M | 2 | — | — |
| 1998-02-17 | $1.52M | $1.52M | 2 | — | — |
| 1998-02-13 | $1.47M | $1.47M | 1 | — | — |
| 1998-02-12 | $1.46M | $1.46M | 0 | — | — |
| 1998-02-11 | $1.49M | $1.49M | 0 | — | — |
| 1998-02-10 | $1.49M | $1.49M | 2 | — | — |
| 1998-02-09 | $1.52M | $1.52M | 1 | — | — |
| 1998-02-06 | $1.53M | $1.53M | 1 | — | — |
| 1998-02-05 | $1.51M | $1.51M | 3 | — | — |
| 1998-02-04 | $1.54M | $1.54M | 6 | — | — |
| 1998-02-03 | $1.37M | $1.37M | 1 | — | — |
| 1998-02-02 | $1.34M | $1.34M | 2 | — | — |
| 1998-01-30 | $1.34M | $1.34M | 2 | — | — |
| 1998-01-29 | $1.32M | $1.32M | 4 | — | — |
| 1998-01-28 | $1.34M | $1.34M | 1 | — | — |
| 1998-01-27 | $1.37M | $1.37M | 3 | — | — |
| 1998-01-26 | $1.32M | $1.32M | 3 | — | — |
| 1998-01-23 | $1.35M | $1.35M | 1 | — | — |
| 1998-01-22 | $1.35M | $1.35M | 7 | — | — |
| 1998-01-21 | $1.36M | $1.36M | 1 | — | — |
| 1998-01-20 | $1.34M | $1.34M | 1 | — | — |
| 1998-01-16 | $1.31M | $1.31M | 3 | — | — |
| 1998-01-15 | $1.31M | $1.31M | 4 | — | — |
| 1998-01-14 | $1.3M | $1.3M | 3 | — | — |
| 1998-01-13 | $1.35M | $1.35M | 8 | — | — |
| 1998-01-12 | $1.29M | $1.29M | 4 | — | — |
| 1998-01-09 | $1.3M | $1.3M | 3 | — | — |
| 1998-01-08 | $1.34M | $1.34M | 1 | — | — |
| 1998-01-07 | $1.35M | $1.35M | 1 | — | — |
| 1998-01-06 | $1.31M | $1.31M | 2 | — | — |
| 1998-01-05 | $1.35M | $1.35M | 4 | — | — |
| 1998-01-02 | $1.4M | $1.4M | 4 | — | — |