Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $485,100.00 | $485,100.00 | 1 | — | — |
| 1995-12-28 | $495,000.00 | $495,000.00 | 1 | — | — |
| 1995-12-27 | $495,000.00 | $495,000.00 | 1 | — | — |
| 1995-12-26 | $465,300.00 | $465,300.00 | 0 | — | — |
| 1995-12-22 | $445,500.00 | $445,500.00 | 1 | — | — |
| 1995-12-21 | $415,800.00 | $415,800.00 | 8 | — | — |
| 1995-12-20 | $400,950.00 | $400,950.00 | 1 | — | — |
| 1995-12-19 | $405,900.00 | $405,900.00 | 0 | — | — |
| 1995-12-18 | $415,800.00 | $415,800.00 | 0 | — | — |
| 1995-12-15 | $415,800.00 | $415,800.00 | 0 | — | — |
| 1995-12-14 | $415,800.00 | $415,800.00 | 4 | — | — |
| 1995-12-13 | $410,850.00 | $410,850.00 | 0 | — | — |
| 1995-12-12 | $410,850.00 | $410,850.00 | 0 | — | — |
| 1995-12-11 | $396,000.00 | $396,000.00 | 0 | — | — |
| 1995-12-08 | $410,850.00 | $410,850.00 | 0 | — | — |
| 1995-12-07 | $410,850.00 | $410,850.00 | 6 | — | — |
| 1995-12-06 | $410,850.00 | $410,850.00 | 8 | — | — |
| 1995-12-05 | $410,850.00 | $410,850.00 | 0 | — | — |
| 1995-12-04 | $410,850.00 | $410,850.00 | 1 | — | — |
| 1995-12-01 | $410,850.00 | $410,850.00 | 0 | — | — |
| 1995-11-30 | $410,850.00 | $410,850.00 | 0 | — | — |
| 1995-11-29 | $400,950.00 | $400,950.00 | 1 | — | — |
| 1995-11-28 | $396,000.00 | $396,000.00 | 0 | — | — |
| 1995-11-27 | $415,800.00 | $415,800.00 | 1 | — | — |
| 1995-11-24 | $410,850.00 | $410,850.00 | 0 | — | — |
| 1995-11-22 | $410,850.00 | $410,850.00 | 1 | — | — |
| 1995-11-21 | $415,800.00 | $415,800.00 | 0 | — | — |
| 1995-11-20 | $405,900.00 | $405,900.00 | 0 | — | — |
| 1995-11-17 | $396,000.00 | $396,000.00 | 1 | — | — |
| 1995-11-16 | $400,950.00 | $400,950.00 | 0 | — | — |
| 1995-11-15 | $396,000.00 | $396,000.00 | 3 | — | — |
| 1995-11-14 | $398,475.00 | $398,475.00 | 1 | — | — |
| 1995-11-13 | $391,050.00 | $391,050.00 | 0 | — | — |
| 1995-11-10 | $391,050.00 | $391,050.00 | 1 | — | — |
| 1995-11-09 | $396,000.00 | $396,000.00 | 2 | — | — |
| 1995-11-08 | $366,300.00 | $366,300.00 | 2 | — | — |
| 1995-11-07 | $346,500.00 | $346,500.00 | 1 | — | — |
| 1995-11-06 | $306,900.00 | $306,900.00 | 0 | — | — |
| 1995-11-03 | $306,900.00 | $306,900.00 | 1 | — | — |
| 1995-11-02 | $321,750.00 | $321,750.00 | 0 | — | — |
| 1995-11-01 | $316,800.00 | $316,800.00 | 0 | — | — |
| 1995-10-31 | $316,800.00 | $316,800.00 | 0 | — | — |
| 1995-10-30 | $316,800.00 | $316,800.00 | 0 | — | — |
| 1995-10-27 | $311,850.00 | $311,850.00 | 0 | — | — |
| 1995-10-26 | $297,000.00 | $297,000.00 | 1 | — | — |
| 1995-10-25 | $301,950.00 | $301,950.00 | 1 | — | — |
| 1995-10-24 | $316,800.00 | $316,800.00 | 2 | — | — |
| 1995-10-23 | $316,800.00 | $316,800.00 | 1 | — | — |
| 1995-10-20 | $282,150.00 | $282,150.00 | 2 | — | — |
| 1995-10-19 | $282,150.00 | $282,150.00 | 1 | — | — |
| 1995-10-18 | $282,150.00 | $282,150.00 | 2 | — | — |
| 1995-10-17 | $277,200.00 | $277,200.00 | 4 | — | — |
| 1995-10-16 | $287,100.00 | $287,100.00 | 0 | — | — |
| 1995-10-13 | $282,150.00 | $282,150.00 | 1 | — | — |
| 1995-10-12 | $272,250.00 | $272,250.00 | 7 | — | — |