Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $28,864.00 | $28,864.00 | 44 | — | — |
| 2012-12-28 | $26,026.00 | $26,026.00 | 15 | — | — |
| 2012-12-27 | $26,048.00 | $26,048.00 | 10 | — | — |
| 2012-12-26 | $25,960.00 | $25,960.00 | 20 | — | — |
| 2012-12-24 | $26,950.00 | $26,950.00 | 3 | — | — |
| 2012-12-21 | $27,324.00 | $27,324.00 | 36 | — | — |
| 2012-12-20 | $28,270.00 | $28,270.00 | 18 | — | — |
| 2012-12-19 | $27,610.00 | $27,610.00 | 12 | — | — |
| 2012-12-18 | $28,050.00 | $28,050.00 | 25 | — | — |
| 2012-12-17 | $28,050.00 | $28,050.00 | 13 | — | — |
| 2012-12-14 | $27,830.00 | $27,830.00 | 11 | — | — |
| 2012-12-13 | $27,500.00 | $27,500.00 | 7 | — | — |
| 2012-12-12 | $28,138.00 | $28,138.00 | 11 | — | — |
| 2012-12-11 | $28,556.00 | $28,556.00 | 14 | — | — |
| 2012-12-10 | $28,490.00 | $28,490.00 | 9 | — | — |
| 2012-12-07 | $28,512.00 | $28,512.00 | 4 | — | — |
| 2012-12-06 | $28,644.00 | $28,644.00 | 10 | — | — |
| 2012-12-05 | $28,578.00 | $28,578.00 | 17 | — | — |
| 2012-12-04 | $28,666.00 | $28,666.00 | 6 | — | — |
| 2012-12-03 | $28,182.00 | $28,182.00 | 16 | — | — |
| 2012-11-30 | $27,742.00 | $27,742.00 | 22 | — | — |
| 2012-11-29 | $28,402.00 | $28,402.00 | 9 | — | — |
| 2012-11-28 | $28,688.00 | $28,688.00 | 13 | — | — |
| 2012-11-27 | $28,138.00 | $28,138.00 | 19 | — | — |
| 2012-11-26 | $27,676.00 | $27,676.00 | 18 | — | — |
| 2012-11-23 | $26,444.00 | $26,444.00 | 6 | — | — |
| 2012-11-21 | $26,312.00 | $26,312.00 | 29 | — | — |
| 2012-11-20 | $26,048.00 | $26,048.00 | 10 | — | — |
| 2012-11-19 | $25,938.00 | $25,938.00 | 7 | — | — |
| 2012-11-16 | $25,828.00 | $25,828.00 | 23 | — | — |
| 2012-11-15 | $25,960.00 | $25,960.00 | 12 | — | — |
| 2012-11-14 | $26,268.00 | $26,268.00 | 31 | — | — |
| 2012-11-13 | $26,114.00 | $26,114.00 | 15 | — | — |
| 2012-11-12 | $26,510.00 | $26,510.00 | 49 | — | — |
| 2012-11-09 | $26,598.00 | $26,598.00 | 10 | — | — |
| 2012-11-08 | $26,400.00 | $26,400.00 | 27 | — | — |
| 2012-11-07 | $26,576.00 | $26,576.00 | 28 | — | — |
| 2012-11-06 | $26,928.00 | $26,928.00 | 6 | — | — |
| 2012-11-05 | $26,774.00 | $26,774.00 | 6 | — | — |
| 2012-11-02 | $26,642.00 | $26,642.00 | 31 | — | — |
| 2012-11-01 | $27,412.00 | $27,412.00 | 43 | — | — |
| 2012-10-31 | $27,280.00 | $27,280.00 | 23 | — | — |
| 2012-10-26 | $26,708.00 | $26,708.00 | 13 | — | — |
| 2012-10-25 | $27,302.00 | $27,302.00 | 9 | — | — |
| 2012-10-24 | $27,126.00 | $27,126.00 | 4 | — | — |
| 2012-10-23 | $27,280.00 | $27,280.00 | 22 | — | — |
| 2012-10-22 | $27,764.00 | $27,764.00 | 39 | — | — |
| 2012-10-19 | $28,556.00 | $28,556.00 | 23 | — | — |
| 2012-10-18 | $30,206.00 | $30,206.00 | 5 | — | — |
| 2012-10-17 | $30,426.00 | $30,426.00 | 3 | — | — |
| 2012-10-16 | $30,294.00 | $30,294.00 | 12 | — | — |
| 2012-10-15 | $30,668.00 | $30,668.00 | 8 | — | — |
| 2012-10-12 | $30,382.00 | $30,382.00 | 11 | — | — |
| 2012-10-11 | $30,778.00 | $30,778.00 | 4 | — | — |
| 2012-10-10 | $30,800.00 | $30,800.00 | 6 | — | — |
| 2012-10-09 | $30,558.00 | $30,558.00 | 9 | — | — |
| 2012-10-08 | $31,064.00 | $31,064.00 | 6 | — | — |
| 2012-10-05 | $30,734.00 | $30,734.00 | 8 | — | — |
| 2012-10-04 | $31,372.00 | $31,372.00 | 14 | — | — |
| 2012-10-03 | $31,086.00 | $31,086.00 | 10 | — | — |
| 2012-10-02 | $31,680.00 | $31,680.00 | 9 | — | — |
| 2012-10-01 | $31,614.00 | $31,614.00 | 8 | — | — |
| 2012-09-28 | $31,174.00 | $31,174.00 | 14 | — | — |
| 2012-09-27 | $31,944.00 | $31,944.00 | 8 | — | — |
| 2012-09-26 | $31,856.00 | $31,856.00 | 22 | — | — |
| 2012-09-25 | $31,724.00 | $31,724.00 | 17 | — | — |
| 2012-09-24 | $31,570.00 | $31,570.00 | 13 | — | — |
| 2012-09-21 | $31,834.00 | $31,834.00 | 36 | — | — |
| 2012-09-20 | $31,834.00 | $31,834.00 | 13 | — | — |
| 2012-09-19 | $31,856.00 | $31,856.00 | 28 | — | — |
| 2012-09-18 | $31,834.00 | $31,834.00 | 30 | — | — |
| 2012-09-17 | $31,460.00 | $31,460.00 | 9 | — | — |
| 2012-09-14 | $31,108.00 | $31,108.00 | 17 | — | — |
| 2012-09-13 | $31,152.00 | $31,152.00 | 18 | — | — |
| 2012-09-12 | $30,492.00 | $30,492.00 | 8 | — | — |
| 2012-09-11 | $29,700.00 | $29,700.00 | 18 | — | — |
| 2012-09-10 | $30,074.00 | $30,074.00 | 8 | — | — |
| 2012-09-07 | $30,250.00 | $30,250.00 | 14 | — | — |
| 2012-09-06 | $30,162.00 | $30,162.00 | 24 | — | — |
| 2012-09-05 | $30,030.00 | $30,030.00 | 16 | — | — |
| 2012-09-04 | $30,360.00 | $30,360.00 | 11 | — | — |
| 2012-08-31 | $30,118.00 | $30,118.00 | 10 | — | — |
| 2012-08-30 | $30,470.00 | $30,470.00 | 11 | — | — |
| 2012-08-29 | $31,174.00 | $31,174.00 | 11 | — | — |
| 2012-08-28 | $31,680.00 | $31,680.00 | 15 | — | — |
| 2012-08-27 | $31,812.00 | $31,812.00 | 5 | — | — |
| 2012-08-24 | $31,482.00 | $31,482.00 | 5 | — | — |
| 2012-08-23 | $31,658.00 | $31,658.00 | 6 | — | — |
| 2012-08-22 | $31,702.00 | $31,702.00 | 16 | — | — |
| 2012-08-21 | $31,130.00 | $31,130.00 | 8 | — | — |
| 2012-08-20 | $32,010.00 | $32,010.00 | 16 | — | — |
| 2012-08-17 | $31,900.00 | $31,900.00 | 10 | — | — |
| 2012-08-16 | $31,922.00 | $31,922.00 | 17 | — | — |
| 2012-08-15 | $31,570.00 | $31,570.00 | 13 | — | — |
| 2012-08-14 | $31,130.00 | $31,130.00 | 6 | — | — |
| 2012-08-13 | $31,174.00 | $31,174.00 | 9 | — | — |
| 2012-08-10 | $31,768.00 | $31,768.00 | 8 | — | — |
| 2012-08-09 | $31,130.00 | $31,130.00 | 7 | — | — |
| 2012-08-08 | $31,284.00 | $31,284.00 | 6 | — | — |
| 2012-08-07 | $31,372.00 | $31,372.00 | 24 | — | — |
| 2012-08-06 | $31,746.00 | $31,746.00 | 14 | — | — |
| 2012-08-03 | $31,966.00 | $31,966.00 | 16 | — | — |
| 2012-08-02 | $30,008.00 | $30,008.00 | 20 | — | — |
| 2012-08-01 | $30,712.00 | $30,712.00 | 27 | — | — |
| 2012-07-31 | $30,712.00 | $30,712.00 | 14 | — | — |
| 2012-07-30 | $30,756.00 | $30,756.00 | 22 | — | — |
| 2012-07-27 | $32,164.00 | $32,164.00 | 16 | — | — |
| 2012-07-26 | $30,976.00 | $30,976.00 | 13 | — | — |
| 2012-07-25 | $31,042.00 | $31,042.00 | 7 | — | — |
| 2012-07-24 | $30,470.00 | $30,470.00 | 25 | — | — |
| 2012-07-23 | $30,646.00 | $30,646.00 | 21 | — | — |
| 2012-07-20 | $31,680.00 | $31,680.00 | 12 | — | — |
| 2012-07-19 | $32,318.00 | $32,318.00 | 12 | — | — |
| 2012-07-18 | $32,670.00 | $32,670.00 | 33 | — | — |
| 2012-07-17 | $32,098.00 | $32,098.00 | 11 | — | — |
| 2012-07-16 | $31,966.00 | $31,966.00 | 6 | — | — |
| 2012-07-13 | $32,538.00 | $32,538.00 | 13 | — | — |
| 2012-07-12 | $31,680.00 | $31,680.00 | 14 | — | — |
| 2012-07-11 | $31,196.00 | $31,196.00 | 16 | — | — |
| 2012-07-10 | $31,372.00 | $31,372.00 | 11 | — | — |
| 2012-07-09 | $31,834.00 | $31,834.00 | 14 | — | — |
| 2012-07-06 | $31,372.00 | $31,372.00 | 16 | — | — |
| 2012-07-05 | $31,724.00 | $31,724.00 | 13 | — | — |
| 2012-07-03 | $31,900.00 | $31,900.00 | 15 | — | — |
| 2012-07-02 | $31,658.00 | $31,658.00 | 61 | — | — |
| 2012-06-29 | $29,568.00 | $29,568.00 | 34 | — | — |
| 2012-06-28 | $28,754.00 | $28,754.00 | 11 | — | — |
| 2012-06-27 | $29,678.00 | $29,678.00 | 15 | — | — |
| 2012-06-26 | $29,436.00 | $29,436.00 | 13 | — | — |
| 2012-06-25 | $29,612.00 | $29,612.00 | 14 | — | — |
| 2012-06-22 | $29,722.00 | $29,722.00 | 108 | — | — |
| 2012-06-21 | $29,282.00 | $29,282.00 | 19 | — | — |
| 2012-06-20 | $29,898.00 | $29,898.00 | 17 | — | — |
| 2012-06-19 | $29,392.00 | $29,392.00 | 43 | — | — |
| 2012-06-18 | $28,512.00 | $28,512.00 | 50 | — | — |
| 2012-06-15 | $27,676.00 | $27,676.00 | 42 | — | — |
| 2012-06-14 | $27,588.00 | $27,588.00 | 12 | — | — |
| 2012-06-13 | $27,280.00 | $27,280.00 | 14 | — | — |
| 2012-06-12 | $28,006.00 | $28,006.00 | 16 | — | — |
| 2012-06-11 | $26,950.00 | $26,950.00 | 18 | — | — |
| 2012-06-08 | $27,896.00 | $27,896.00 | 13 | — | — |
| 2012-06-07 | $27,522.00 | $27,522.00 | 17 | — | — |
| 2012-06-06 | $28,160.00 | $28,160.00 | 39 | — | — |
| 2012-06-05 | $28,028.00 | $28,028.00 | 23 | — | — |
| 2012-06-04 | $27,808.00 | $27,808.00 | 26 | — | — |
| 2012-06-01 | $28,600.00 | $28,600.00 | 39 | — | — |
| 2012-05-31 | $27,632.00 | $27,632.00 | 23 | — | — |
| 2012-05-30 | $28,006.00 | $28,006.00 | 13 | — | — |
| 2012-05-29 | $28,798.00 | $28,798.00 | 61 | — | — |
| 2012-05-25 | $28,644.00 | $28,644.00 | 13 | — | — |
| 2012-05-24 | $28,842.00 | $28,842.00 | 22 | — | — |
| 2012-05-23 | $28,996.00 | $28,996.00 | 25 | — | — |
| 2012-05-22 | $28,578.00 | $28,578.00 | 20 | — | — |
| 2012-05-21 | $28,820.00 | $28,820.00 | 29 | — | — |
| 2012-05-18 | $28,006.00 | $28,006.00 | 41 | — | — |
| 2012-05-17 | $27,280.00 | $27,280.00 | 32 | — | — |
| 2012-05-16 | $27,522.00 | $27,522.00 | 20 | — | — |
| 2012-05-15 | $27,830.00 | $27,830.00 | 14 | — | — |
| 2012-05-14 | $27,852.00 | $27,852.00 | 22 | — | — |
| 2012-05-11 | $28,556.00 | $28,556.00 | 21 | — | — |
| 2012-05-10 | $28,710.00 | $28,710.00 | 13 | — | — |
| 2012-05-09 | $28,468.00 | $28,468.00 | 20 | — | — |
| 2012-05-08 | $28,600.00 | $28,600.00 | 68 | — | — |
| 2012-05-07 | $28,358.00 | $28,358.00 | 43 | — | — |
| 2012-05-04 | $28,710.00 | $28,710.00 | 87 | — | — |
| 2012-05-03 | $28,534.00 | $28,534.00 | 39 | — | — |
| 2012-05-02 | $28,754.00 | $28,754.00 | 26 | — | — |
| 2012-05-01 | $28,578.00 | $28,578.00 | 34 | — | — |
| 2012-04-30 | $28,600.00 | $28,600.00 | 37 | — | — |
| 2012-04-27 | $28,490.00 | $28,490.00 | 19 | — | — |
| 2012-04-26 | $28,314.00 | $28,314.00 | 16 | — | — |
| 2012-04-25 | $28,226.00 | $28,226.00 | 49 | — | — |
| 2012-04-24 | $27,170.00 | $27,170.00 | 22 | — | — |
| 2012-04-23 | $26,950.00 | $26,950.00 | 40 | — | — |
| 2012-04-20 | $26,576.00 | $26,576.00 | 31 | — | — |
| 2012-04-19 | $26,510.00 | $26,510.00 | 31 | — | — |
| 2012-04-18 | $26,510.00 | $26,510.00 | 34 | — | — |
| 2012-04-17 | $26,884.00 | $26,884.00 | 36 | — | — |
| 2012-04-16 | $26,928.00 | $26,928.00 | 28 | — | — |
| 2012-04-13 | $26,840.00 | $26,840.00 | 46 | — | — |
| 2012-04-12 | $28,182.00 | $28,182.00 | 28 | — | — |
| 2012-04-11 | $28,248.00 | $28,248.00 | 39 | — | — |
| 2012-04-10 | $28,534.00 | $28,534.00 | 115 | — | — |
| 2012-04-09 | $29,018.00 | $29,018.00 | 59 | — | — |
| 2012-04-05 | $29,568.00 | $29,568.00 | 103 | — | — |
| 2012-04-04 | $28,732.00 | $28,732.00 | 104 | — | — |
| 2012-04-03 | $29,480.00 | $29,480.00 | 55 | — | — |
| 2012-04-02 | $29,282.00 | $29,282.00 | 44 | — | — |
| 2012-03-30 | $29,238.00 | $29,238.00 | 200 | — | — |
| 2012-03-29 | $29,216.00 | $29,216.00 | 42 | — | — |
| 2012-03-28 | $29,634.00 | $29,634.00 | 62 | — | — |
| 2012-03-27 | $30,162.00 | $30,162.00 | 77 | — | — |
| 2012-03-26 | $29,458.00 | $29,458.00 | 47 | — | — |
| 2012-03-23 | $28,842.00 | $28,842.00 | 64 | — | — |
| 2012-03-22 | $27,874.00 | $27,874.00 | 115 | — | — |
| 2012-03-21 | $28,512.00 | $28,512.00 | 92 | — | — |
| 2012-03-20 | $28,490.00 | $28,490.00 | 263 | — | — |
| 2012-03-19 | $30,162.00 | $30,162.00 | 152 | — | — |
| 2012-03-16 | $30,382.00 | $30,382.00 | 1,082 | — | — |
| 2012-03-15 | $38,346.00 | $38,346.00 | 120 | — | — |
| 2012-03-14 | $35,640.00 | $35,640.00 | 34 | — | — |
| 2012-03-13 | $34,034.00 | $34,034.00 | 34 | — | — |
| 2012-03-12 | $33,506.00 | $33,506.00 | 18 | — | — |
| 2012-03-09 | $34,694.00 | $34,694.00 | 36 | — | — |
| 2012-03-08 | $34,540.00 | $34,540.00 | 29 | — | — |
| 2012-03-07 | $34,188.00 | $34,188.00 | 34 | — | — |
| 2012-03-06 | $34,144.00 | $34,144.00 | 18 | — | — |
| 2012-03-05 | $35,068.00 | $35,068.00 | 14 | — | — |
| 2012-03-02 | $34,892.00 | $34,892.00 | 32 | — | — |
| 2012-03-01 | $35,640.00 | $35,640.00 | 47 | — | — |
| 2012-02-29 | $35,156.00 | $35,156.00 | 32 | — | — |
| 2012-02-28 | $35,640.00 | $35,640.00 | 42 | — | — |
| 2012-02-27 | $35,112.00 | $35,112.00 | 52 | — | — |
| 2012-02-24 | $34,386.00 | $34,386.00 | 17 | — | — |
| 2012-02-23 | $33,814.00 | $33,814.00 | 51 | — | — |
| 2012-02-22 | $32,978.00 | $32,978.00 | 56 | — | — |
| 2012-02-21 | $32,274.00 | $32,274.00 | 27 | — | — |
| 2012-02-17 | $31,416.00 | $31,416.00 | 23 | — | — |
| 2012-02-16 | $31,900.00 | $31,900.00 | 9 | — | — |
| 2012-02-15 | $30,866.00 | $30,866.00 | 20 | — | — |
| 2012-02-14 | $30,866.00 | $30,866.00 | 13 | — | — |
| 2012-02-13 | $32,494.00 | $32,494.00 | 8 | — | — |
| 2012-02-10 | $31,372.00 | $31,372.00 | 17 | — | — |
| 2012-02-09 | $31,856.00 | $31,856.00 | 44 | — | — |
| 2012-02-08 | $33,814.00 | $33,814.00 | 16 | — | — |
| 2012-02-07 | $33,044.00 | $33,044.00 | 37 | — | — |
| 2012-02-06 | $33,110.00 | $33,110.00 | 102 | — | — |
| 2012-02-03 | $31,350.00 | $31,350.00 | 31 | — | — |
| 2012-02-02 | $31,438.00 | $31,438.00 | 93 | — | — |
| 2012-02-01 | $30,822.00 | $30,822.00 | 44 | — | — |
| 2012-01-31 | $30,580.00 | $30,580.00 | 28 | — | — |
| 2012-01-30 | $30,536.00 | $30,536.00 | 13 | — | — |
| 2012-01-27 | $30,844.00 | $30,844.00 | 22 | — | — |
| 2012-01-26 | $30,206.00 | $30,206.00 | 20 | — | — |
| 2012-01-25 | $30,360.00 | $30,360.00 | 16 | — | — |
| 2012-01-24 | $30,206.00 | $30,206.00 | 11 | — | — |
| 2012-01-23 | $29,678.00 | $29,678.00 | 9 | — | — |
| 2012-01-20 | $29,524.00 | $29,524.00 | 14 | — | — |
| 2012-01-19 | $29,414.00 | $29,414.00 | 20 | — | — |
| 2012-01-18 | $28,600.00 | $28,600.00 | 20 | — | — |
| 2012-01-17 | $28,380.00 | $28,380.00 | 24 | — | — |
| 2012-01-13 | $27,456.00 | $27,456.00 | 12 | — | — |
| 2012-01-12 | $27,698.00 | $27,698.00 | 9 | — | — |
| 2012-01-11 | $27,522.00 | $27,522.00 | 8 | — | — |
| 2012-01-10 | $27,632.00 | $27,632.00 | 24 | — | — |
| 2012-01-09 | $27,192.00 | $27,192.00 | 20 | — | — |
| 2012-01-06 | $25,960.00 | $25,960.00 | 10 | — | — |
| 2012-01-05 | $25,388.00 | $25,388.00 | 16 | — | — |
| 2012-01-04 | $25,784.00 | $25,784.00 | 14 | — | — |
| 2012-01-03 | $26,158.00 | $26,158.00 | 15 | — | — |