Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.18M | $1.18M | 2 | — | — |
| 1996-12-30 | $1.21M | $1.21M | 1 | — | — |
| 1996-12-27 | $1.19M | $1.19M | 3 | — | — |
| 1996-12-26 | $1.18M | $1.18M | 4 | — | — |
| 1996-12-24 | $1.11M | $1.11M | 1 | — | — |
| 1996-12-23 | $1.07M | $1.07M | 1 | — | — |
| 1996-12-20 | $1.07M | $1.07M | 6 | — | — |
| 1996-12-19 | $1.05M | $1.05M | 7 | — | — |
| 1996-12-18 | $980,100.00 | $980,100.00 | 4 | — | — |
| 1996-12-17 | $891,000.00 | $891,000.00 | 2 | — | — |
| 1996-12-16 | $910,800.00 | $910,800.00 | 1 | — | — |
| 1996-12-13 | $881,100.00 | $881,100.00 | 0 | — | — |
| 1996-12-12 | $886,050.00 | $886,050.00 | 0 | — | — |
| 1996-12-11 | $871,200.00 | $871,200.00 | 2 | — | — |
| 1996-12-10 | $871,200.00 | $871,200.00 | 1 | — | — |
| 1996-12-09 | $910,800.00 | $910,800.00 | 1 | — | — |
| 1996-12-06 | $910,800.00 | $910,800.00 | 1 | — | — |
| 1996-12-05 | $920,700.00 | $920,700.00 | 1 | — | — |
| 1996-12-04 | $970,200.00 | $970,200.00 | 0 | — | — |
| 1996-12-03 | $970,200.00 | $970,200.00 | 1 | — | — |
| 1996-12-02 | $965,250.00 | $965,250.00 | 1 | — | — |
| 1996-11-29 | $955,350.00 | $955,350.00 | 1 | — | — |
| 1996-11-27 | $910,800.00 | $910,800.00 | 0 | — | — |
| 1996-11-26 | $945,450.00 | $945,450.00 | 1 | — | — |
| 1996-11-25 | $950,400.00 | $950,400.00 | 0 | — | — |
| 1996-11-22 | $980,100.00 | $980,100.00 | 1 | — | — |
| 1996-11-21 | $980,100.00 | $980,100.00 | 0 | — | — |
| 1996-11-20 | $980,100.00 | $980,100.00 | 0 | — | — |
| 1996-11-19 | $980,100.00 | $980,100.00 | 2 | — | — |
| 1996-11-18 | $965,250.00 | $965,250.00 | 4 | — | — |
| 1996-11-15 | $945,450.00 | $945,450.00 | 3 | — | — |
| 1996-11-14 | $910,800.00 | $910,800.00 | 1 | — | — |
| 1996-11-13 | $886,050.00 | $886,050.00 | 1 | — | — |
| 1996-11-12 | $900,900.00 | $900,900.00 | 3 | — | — |
| 1996-11-11 | $925,650.00 | $925,650.00 | 1 | — | — |
| 1996-11-08 | $920,700.00 | $920,700.00 | 2 | — | — |
| 1996-11-07 | $930,600.00 | $930,600.00 | 1 | — | — |
| 1996-11-06 | $910,800.00 | $910,800.00 | 3 | — | — |
| 1996-11-05 | $910,800.00 | $910,800.00 | 3 | — | — |
| 1996-11-04 | $950,400.00 | $950,400.00 | 2 | — | — |
| 1996-11-01 | $895,950.00 | $895,950.00 | 0 | — | — |
| 1996-10-31 | $905,850.00 | $905,850.00 | 1 | — | — |
| 1996-10-30 | $861,300.00 | $861,300.00 | 1 | — | — |
| 1996-10-29 | $861,300.00 | $861,300.00 | 2 | — | — |
| 1996-10-28 | $881,100.00 | $881,100.00 | 2 | — | — |
| 1996-10-25 | $836,550.00 | $836,550.00 | 2 | — | — |
| 1996-10-24 | $831,600.00 | $831,600.00 | 3 | — | — |
| 1996-10-23 | $826,650.00 | $826,650.00 | 4 | — | — |
| 1996-10-22 | $816,750.00 | $816,750.00 | 1 | — | — |
| 1996-10-21 | $811,800.00 | $811,800.00 | 3 | — | — |
| 1996-10-18 | $772,200.00 | $772,200.00 | 1 | — | — |
| 1996-10-17 | $772,200.00 | $772,200.00 | 0 | — | — |
| 1996-10-16 | $801,900.00 | $801,900.00 | 0 | — | — |
| 1996-10-15 | $821,700.00 | $821,700.00 | 0 | — | — |
| 1996-10-14 | $811,800.00 | $811,800.00 | 0 | — | — |
| 1996-10-11 | $811,800.00 | $811,800.00 | 0 | — | — |
| 1996-10-10 | $841,500.00 | $841,500.00 | 1 | — | — |
| 1996-10-09 | $851,400.00 | $851,400.00 | 0 | — | — |
| 1996-10-08 | $821,700.00 | $821,700.00 | 1 | — | — |
| 1996-10-07 | $843,975.00 | $843,975.00 | 2 | — | — |
| 1996-10-04 | $851,400.00 | $851,400.00 | 2 | — | — |
| 1996-10-03 | $801,900.00 | $801,900.00 | 1 | — | — |
| 1996-10-02 | $792,000.00 | $792,000.00 | 0 | — | — |
| 1996-10-01 | $767,250.00 | $767,250.00 | 0 | — | — |
| 1996-09-30 | $772,200.00 | $772,200.00 | 0 | — | — |
| 1996-09-27 | $772,200.00 | $772,200.00 | 0 | — | — |
| 1996-09-26 | $757,350.00 | $757,350.00 | 1 | — | — |
| 1996-09-25 | $772,200.00 | $772,200.00 | 0 | — | — |
| 1996-09-24 | $752,400.00 | $752,400.00 | 1 | — | — |
| 1996-09-23 | $762,300.00 | $762,300.00 | 0 | — | — |
| 1996-09-20 | $762,300.00 | $762,300.00 | 0 | — | — |
| 1996-09-19 | $742,500.00 | $742,500.00 | 0 | — | — |
| 1996-09-18 | $792,000.00 | $792,000.00 | 0 | — | — |
| 1996-09-17 | $779,625.00 | $779,625.00 | 0 | — | — |
| 1996-09-16 | $762,300.00 | $762,300.00 | 0 | — | — |
| 1996-09-13 | $806,850.00 | $806,850.00 | 0 | — | — |
| 1996-09-12 | $792,000.00 | $792,000.00 | 0 | — | — |
| 1996-09-11 | $811,800.00 | $811,800.00 | 0 | — | — |
| 1996-09-10 | $811,800.00 | $811,800.00 | 0 | — | — |
| 1996-09-09 | $801,900.00 | $801,900.00 | 1 | — | — |
| 1996-09-06 | $856,350.00 | $856,350.00 | 2 | — | — |
| 1996-09-05 | $851,400.00 | $851,400.00 | 1 | — | — |
| 1996-09-04 | $856,350.00 | $856,350.00 | 2 | — | — |
| 1996-09-03 | $804,375.00 | $804,375.00 | 1 | — | — |
| 1996-08-30 | $801,900.00 | $801,900.00 | 0 | — | — |
| 1996-08-29 | $801,900.00 | $801,900.00 | 1 | — | — |
| 1996-08-28 | $801,900.00 | $801,900.00 | 3 | — | — |
| 1996-08-27 | $742,500.00 | $742,500.00 | 0 | — | — |
| 1996-08-26 | $712,800.00 | $712,800.00 | 0 | — | — |
| 1996-08-23 | $742,500.00 | $742,500.00 | 1 | — | — |
| 1996-08-22 | $727,650.00 | $727,650.00 | 0 | — | — |
| 1996-08-21 | $727,650.00 | $727,650.00 | 1 | — | — |
| 1996-08-20 | $693,000.00 | $693,000.00 | 1 | — | — |
| 1996-08-19 | $673,200.00 | $673,200.00 | 0 | — | — |
| 1996-08-16 | $678,150.00 | $678,150.00 | 0 | — | — |
| 1996-08-15 | $678,150.00 | $678,150.00 | 1 | — | — |
| 1996-08-14 | $707,850.00 | $707,850.00 | 0 | — | — |
| 1996-08-13 | $668,250.00 | $668,250.00 | 1 | — | — |
| 1996-08-12 | $678,150.00 | $678,150.00 | 1 | — | — |
| 1996-08-09 | $673,200.00 | $673,200.00 | 0 | — | — |
| 1996-08-08 | $673,200.00 | $673,200.00 | 0 | — | — |
| 1996-08-07 | $673,200.00 | $673,200.00 | 2 | — | — |
| 1996-08-06 | $673,200.00 | $673,200.00 | 0 | — | — |
| 1996-08-05 | $678,150.00 | $678,150.00 | 2 | — | — |
| 1996-08-02 | $643,500.00 | $643,500.00 | 3 | — | — |
| 1996-08-01 | $653,400.00 | $653,400.00 | 0 | — | — |
| 1996-07-31 | $663,300.00 | $663,300.00 | 0 | — | — |
| 1996-07-30 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-07-29 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-07-26 | $697,950.00 | $697,950.00 | 0 | — | — |
| 1996-07-25 | $702,900.00 | $702,900.00 | 0 | — | — |
| 1996-07-24 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-07-23 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-07-22 | $693,000.00 | $693,000.00 | 0 | — | — |
| 1996-07-19 | $722,700.00 | $722,700.00 | 1 | — | — |
| 1996-07-18 | $732,600.00 | $732,600.00 | 1 | — | — |
| 1996-07-17 | $712,800.00 | $712,800.00 | 0 | — | — |
| 1996-07-16 | $643,500.00 | $643,500.00 | 1 | — | — |
| 1996-07-15 | $727,650.00 | $727,650.00 | 1 | — | — |
| 1996-07-12 | $702,900.00 | $702,900.00 | 0 | — | — |
| 1996-07-11 | $702,900.00 | $702,900.00 | 1 | — | — |
| 1996-07-10 | $782,100.00 | $782,100.00 | 0 | — | — |
| 1996-07-09 | $752,400.00 | $752,400.00 | 1 | — | — |
| 1996-07-08 | $782,100.00 | $782,100.00 | 0 | — | — |
| 1996-07-05 | $811,800.00 | $811,800.00 | 0 | — | — |
| 1996-07-03 | $787,050.00 | $787,050.00 | 0 | — | — |
| 1996-07-02 | $792,000.00 | $792,000.00 | 0 | — | — |
| 1996-07-01 | $772,200.00 | $772,200.00 | 0 | — | — |
| 1996-06-28 | $801,900.00 | $801,900.00 | 0 | — | — |
| 1996-06-27 | $792,000.00 | $792,000.00 | 1 | — | — |
| 1996-06-26 | $752,400.00 | $752,400.00 | 0 | — | — |
| 1996-06-25 | $752,400.00 | $752,400.00 | 1 | — | — |
| 1996-06-24 | $742,500.00 | $742,500.00 | 0 | — | — |
| 1996-06-21 | $757,350.00 | $757,350.00 | 1 | — | — |
| 1996-06-20 | $747,450.00 | $747,450.00 | 1 | — | — |
| 1996-06-19 | $821,700.00 | $821,700.00 | 1 | — | — |
| 1996-06-18 | $782,100.00 | $782,100.00 | 1 | — | — |
| 1996-06-17 | $821,700.00 | $821,700.00 | 1 | — | — |
| 1996-06-14 | $851,400.00 | $851,400.00 | 0 | — | — |
| 1996-06-13 | $891,000.00 | $891,000.00 | 1 | — | — |
| 1996-06-12 | $881,100.00 | $881,100.00 | 0 | — | — |
| 1996-06-11 | $920,700.00 | $920,700.00 | 2 | — | — |
| 1996-06-10 | $851,400.00 | $851,400.00 | 1 | — | — |
| 1996-06-07 | $831,600.00 | $831,600.00 | 5 | — | — |
| 1996-06-06 | $895,950.00 | $895,950.00 | 4 | — | — |
| 1996-06-05 | $782,100.00 | $782,100.00 | 0 | — | — |
| 1996-06-04 | $792,000.00 | $792,000.00 | 0 | — | — |
| 1996-06-03 | $782,100.00 | $782,100.00 | 1 | — | — |
| 1996-05-31 | $796,950.00 | $796,950.00 | 0 | — | — |
| 1996-05-30 | $801,900.00 | $801,900.00 | 0 | — | — |
| 1996-05-29 | $792,000.00 | $792,000.00 | 1 | — | — |
| 1996-05-28 | $782,100.00 | $782,100.00 | 1 | — | — |
| 1996-05-24 | $792,000.00 | $792,000.00 | 0 | — | — |
| 1996-05-23 | $787,050.00 | $787,050.00 | 2 | — | — |
| 1996-05-22 | $792,000.00 | $792,000.00 | 2 | — | — |
| 1996-05-21 | $777,150.00 | $777,150.00 | 2 | — | — |
| 1996-05-20 | $772,200.00 | $772,200.00 | 2 | — | — |
| 1996-05-17 | $811,800.00 | $811,800.00 | 4 | — | — |
| 1996-05-16 | $792,000.00 | $792,000.00 | 2 | — | — |
| 1996-05-15 | $811,800.00 | $811,800.00 | 13 | — | — |
| 1996-05-14 | $648,450.00 | $648,450.00 | 1 | — | — |
| 1996-05-13 | $648,450.00 | $648,450.00 | 4 | — | — |
| 1996-05-10 | $603,900.00 | $603,900.00 | 0 | — | — |
| 1996-05-09 | $633,600.00 | $633,600.00 | 1 | — | — |
| 1996-05-08 | $628,650.00 | $628,650.00 | 1 | — | — |
| 1996-05-07 | $643,500.00 | $643,500.00 | 0 | — | — |
| 1996-05-06 | $668,250.00 | $668,250.00 | 0 | — | — |
| 1996-05-03 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-05-02 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-05-01 | $643,500.00 | $643,500.00 | 0 | — | — |
| 1996-04-30 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-04-29 | $673,200.00 | $673,200.00 | 0 | — | — |
| 1996-04-26 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-04-25 | $643,500.00 | $643,500.00 | 1 | — | — |
| 1996-04-24 | $668,250.00 | $668,250.00 | 0 | — | — |
| 1996-04-23 | $663,300.00 | $663,300.00 | 0 | — | — |
| 1996-04-22 | $663,300.00 | $663,300.00 | 0 | — | — |
| 1996-04-19 | $663,300.00 | $663,300.00 | 0 | — | — |
| 1996-04-18 | $693,000.00 | $693,000.00 | 0 | — | — |
| 1996-04-17 | $693,000.00 | $693,000.00 | 0 | — | — |
| 1996-04-16 | $697,950.00 | $697,950.00 | 0 | — | — |
| 1996-04-15 | $683,100.00 | $683,100.00 | 1 | — | — |
| 1996-04-12 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-04-11 | $648,450.00 | $648,450.00 | 1 | — | — |
| 1996-04-10 | $693,000.00 | $693,000.00 | 0 | — | — |
| 1996-04-09 | $693,000.00 | $693,000.00 | 0 | — | — |
| 1996-04-08 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-04-04 | $653,400.00 | $653,400.00 | 0 | — | — |
| 1996-04-03 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-04-02 | $663,300.00 | $663,300.00 | 0 | — | — |
| 1996-04-01 | $693,000.00 | $693,000.00 | 0 | — | — |
| 1996-03-29 | $633,600.00 | $633,600.00 | 0 | — | — |
| 1996-03-28 | $633,600.00 | $633,600.00 | 0 | — | — |
| 1996-03-27 | $693,000.00 | $693,000.00 | 1 | — | — |
| 1996-03-26 | $722,700.00 | $722,700.00 | 0 | — | — |
| 1996-03-25 | $732,600.00 | $732,600.00 | 0 | — | — |
| 1996-03-22 | $752,400.00 | $752,400.00 | 0 | — | — |
| 1996-03-21 | $752,400.00 | $752,400.00 | 1 | — | — |
| 1996-03-20 | $683,100.00 | $683,100.00 | 0 | — | — |
| 1996-03-19 | $722,700.00 | $722,700.00 | 0 | — | — |
| 1996-03-18 | $722,700.00 | $722,700.00 | 1 | — | — |
| 1996-03-15 | $732,600.00 | $732,600.00 | 1 | — | — |
| 1996-03-14 | $722,700.00 | $722,700.00 | 2 | — | — |
| 1996-03-13 | $702,900.00 | $702,900.00 | 1 | — | — |
| 1996-03-12 | $653,400.00 | $653,400.00 | 1 | — | — |
| 1996-03-11 | $594,000.00 | $594,000.00 | 1 | — | — |
| 1996-03-08 | $554,400.00 | $554,400.00 | 2 | — | — |
| 1996-03-07 | $574,200.00 | $574,200.00 | 0 | — | — |
| 1996-03-06 | $584,100.00 | $584,100.00 | 0 | — | — |
| 1996-03-05 | $564,300.00 | $564,300.00 | 0 | — | — |
| 1996-03-04 | $584,100.00 | $584,100.00 | 0 | — | — |
| 1996-03-01 | $584,100.00 | $584,100.00 | 0 | — | — |
| 1996-02-29 | $584,100.00 | $584,100.00 | 0 | — | — |
| 1996-02-28 | $594,000.00 | $594,000.00 | 0 | — | — |
| 1996-02-27 | $574,200.00 | $574,200.00 | 1 | — | — |
| 1996-02-26 | $594,000.00 | $594,000.00 | 1 | — | — |
| 1996-02-23 | $584,100.00 | $584,100.00 | 0 | — | — |
| 1996-02-22 | $554,400.00 | $554,400.00 | 0 | — | — |
| 1996-02-21 | $554,400.00 | $554,400.00 | 0 | — | — |
| 1996-02-20 | $514,800.00 | $514,800.00 | 0 | — | — |
| 1996-02-16 | $534,600.00 | $534,600.00 | 1 | — | — |
| 1996-02-15 | $485,100.00 | $485,100.00 | 1 | — | — |
| 1996-02-14 | $465,300.00 | $465,300.00 | 0 | — | — |
| 1996-02-13 | $445,500.00 | $445,500.00 | 3 | — | — |
| 1996-02-12 | $455,400.00 | $455,400.00 | 0 | — | — |
| 1996-02-09 | $445,500.00 | $445,500.00 | 0 | — | — |
| 1996-02-08 | $465,300.00 | $465,300.00 | 1 | — | — |
| 1996-02-07 | $455,400.00 | $455,400.00 | 2 | — | — |
| 1996-02-06 | $475,200.00 | $475,200.00 | 1 | — | — |
| 1996-02-05 | $485,100.00 | $485,100.00 | 0 | — | — |
| 1996-02-02 | $514,800.00 | $514,800.00 | 0 | — | — |
| 1996-02-01 | $490,050.00 | $490,050.00 | 0 | — | — |
| 1996-01-31 | $499,950.00 | $499,950.00 | 1 | — | — |
| 1996-01-30 | $504,900.00 | $504,900.00 | 1 | — | — |
| 1996-01-29 | $514,800.00 | $514,800.00 | 0 | — | — |
| 1996-01-26 | $504,900.00 | $504,900.00 | 2 | — | — |
| 1996-01-25 | $499,950.00 | $499,950.00 | 1 | — | — |
| 1996-01-24 | $514,800.00 | $514,800.00 | 1 | — | — |
| 1996-01-23 | $514,800.00 | $514,800.00 | 0 | — | — |
| 1996-01-22 | $495,000.00 | $495,000.00 | 1 | — | — |
| 1996-01-19 | $529,650.00 | $529,650.00 | 0 | — | — |
| 1996-01-18 | $539,550.00 | $539,550.00 | 2 | — | — |
| 1996-01-17 | $574,200.00 | $574,200.00 | 2 | — | — |
| 1996-01-16 | $524,700.00 | $524,700.00 | 1 | — | — |
| 1996-01-15 | $514,800.00 | $514,800.00 | 0 | — | — |
| 1996-01-12 | $504,900.00 | $504,900.00 | 1 | — | — |
| 1996-01-11 | $495,000.00 | $495,000.00 | 5 | — | — |
| 1996-01-10 | $425,700.00 | $425,700.00 | 1 | — | — |
| 1996-01-09 | $455,400.00 | $455,400.00 | 4 | — | — |
| 1996-01-08 | $485,100.00 | $485,100.00 | 0 | — | — |
| 1996-01-05 | $475,200.00 | $475,200.00 | 0 | — | — |
| 1996-01-04 | $475,200.00 | $475,200.00 | 0 | — | — |
| 1996-01-03 | $475,200.00 | $475,200.00 | 0 | — | — |
| 1996-01-02 | $495,000.00 | $495,000.00 | 0 | — | — |