Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $2,662.00 | $2,662.00 | 237 | — | — |
| 2015-12-30 | $2,640.00 | $2,640.00 | 130 | — | — |
| 2015-12-29 | $2,596.00 | $2,596.00 | 157 | — | — |
| 2015-12-28 | $2,618.00 | $2,618.00 | 120 | — | — |
| 2015-12-24 | $2,618.00 | $2,618.00 | 41 | — | — |
| 2015-12-23 | $2,640.00 | $2,640.00 | 121 | — | — |
| 2015-12-22 | $2,530.00 | $2,530.00 | 178 | — | — |
| 2015-12-21 | $2,618.00 | $2,618.00 | 110 | — | — |
| 2015-12-18 | $2,596.00 | $2,596.00 | 172 | — | — |
| 2015-12-17 | $2,618.00 | $2,618.00 | 230 | — | — |
| 2015-12-16 | $2,530.00 | $2,530.00 | 188 | — | — |
| 2015-12-15 | $2,530.00 | $2,530.00 | 245 | — | — |
| 2015-12-14 | $2,508.00 | $2,508.00 | 274 | — | — |
| 2015-12-11 | $2,574.00 | $2,574.00 | 191 | — | — |
| 2015-12-10 | $2,530.00 | $2,530.00 | 215 | — | — |
| 2015-12-09 | $2,596.00 | $2,596.00 | 617 | — | — |
| 2015-12-08 | $2,574.00 | $2,574.00 | 316 | — | — |
| 2015-12-07 | $2,552.00 | $2,552.00 | 375 | — | — |
| 2015-12-04 | $2,662.00 | $2,662.00 | 634 | — | — |
| 2015-12-03 | $3,102.00 | $3,102.00 | 752 | — | — |
| 2015-12-02 | $3,586.00 | $3,586.00 | 1,529 | — | — |
| 2015-12-01 | $5,764.00 | $5,764.00 | 173 | — | — |
| 2015-11-30 | $5,676.00 | $5,676.00 | 146 | — | — |
| 2015-11-27 | $6,006.00 | $6,006.00 | 104 | — | — |
| 2015-11-25 | $5,808.00 | $5,808.00 | 199 | — | — |
| 2015-11-24 | $5,456.00 | $5,456.00 | 105 | — | — |
| 2015-11-23 | $5,258.00 | $5,258.00 | 145 | — | — |
| 2015-11-20 | $5,016.00 | $5,016.00 | 85 | — | — |
| 2015-11-19 | $5,060.00 | $5,060.00 | 59 | — | — |
| 2015-11-18 | $5,104.00 | $5,104.00 | 76 | — | — |
| 2015-11-17 | $5,170.00 | $5,170.00 | 65 | — | — |
| 2015-11-16 | $5,390.00 | $5,390.00 | 95 | — | — |
| 2015-11-13 | $5,456.00 | $5,456.00 | 298 | — | — |
| 2015-11-12 | $4,972.00 | $4,972.00 | 90 | — | — |
| 2015-11-11 | $4,972.00 | $4,972.00 | 111 | — | — |
| 2015-11-10 | $5,082.00 | $5,082.00 | 93 | — | — |
| 2015-11-09 | $5,148.00 | $5,148.00 | 245 | — | — |
| 2015-11-06 | $4,972.00 | $4,972.00 | 328 | — | — |
| 2015-11-05 | $4,598.00 | $4,598.00 | 152 | — | — |
| 2015-11-04 | $4,752.00 | $4,752.00 | 240 | — | — |
| 2015-11-03 | $4,466.00 | $4,466.00 | 168 | — | — |
| 2015-11-02 | $4,356.00 | $4,356.00 | 270 | — | — |
| 2015-10-30 | $4,554.00 | $4,554.00 | 149 | — | — |
| 2015-10-29 | $4,730.00 | $4,730.00 | 116 | — | — |
| 2015-10-28 | $4,884.00 | $4,884.00 | 116 | — | — |
| 2015-10-27 | $4,708.00 | $4,708.00 | 58 | — | — |
| 2015-10-26 | $4,752.00 | $4,752.00 | 77 | — | — |
| 2015-10-23 | $4,774.00 | $4,774.00 | 64 | — | — |
| 2015-10-22 | $4,730.00 | $4,730.00 | 115 | — | — |
| 2015-10-21 | $4,862.00 | $4,862.00 | 154 | — | — |
| 2015-10-20 | $4,840.00 | $4,840.00 | 75 | — | — |
| 2015-10-19 | $5,038.00 | $5,038.00 | 69 | — | — |
| 2015-10-16 | $4,972.00 | $4,972.00 | 153 | — | — |
| 2015-10-15 | $4,950.00 | $4,950.00 | 143 | — | — |
| 2015-10-14 | $4,598.00 | $4,598.00 | 80 | — | — |
| 2015-10-13 | $4,730.00 | $4,730.00 | 109 | — | — |
| 2015-10-12 | $4,642.00 | $4,642.00 | 124 | — | — |
| 2015-10-09 | $4,972.00 | $4,972.00 | 130 | — | — |
| 2015-10-08 | $4,818.00 | $4,818.00 | 102 | — | — |
| 2015-10-07 | $4,972.00 | $4,972.00 | 190 | — | — |
| 2015-10-06 | $4,708.00 | $4,708.00 | 281 | — | — |
| 2015-10-05 | $4,972.00 | $4,972.00 | 92 | — | — |
| 2015-10-02 | $5,038.00 | $5,038.00 | 211 | — | — |
| 2015-10-01 | $4,906.00 | $4,906.00 | 164 | — | — |
| 2015-09-30 | $4,906.00 | $4,906.00 | 253 | — | — |
| 2015-09-29 | $4,884.00 | $4,884.00 | 223 | — | — |
| 2015-09-28 | $5,060.00 | $5,060.00 | 754 | — | — |
| 2015-09-25 | $5,456.00 | $5,456.00 | 371 | — | — |
| 2015-09-24 | $5,962.00 | $5,962.00 | 341 | — | — |
| 2015-09-23 | $5,500.00 | $5,500.00 | 1,094 | — | — |
| 2015-09-22 | $6,424.00 | $6,424.00 | 107 | — | — |
| 2015-09-21 | $6,446.00 | $6,446.00 | 294 | — | — |
| 2015-09-18 | $6,424.00 | $6,424.00 | 262 | — | — |
| 2015-09-17 | $6,204.00 | $6,204.00 | 269 | — | — |
| 2015-09-16 | $5,544.00 | $5,544.00 | 71 | — | — |
| 2015-09-15 | $5,544.00 | $5,544.00 | 107 | — | — |
| 2015-09-14 | $5,522.00 | $5,522.00 | 118 | — | — |
| 2015-09-11 | $5,764.00 | $5,764.00 | 91 | — | — |
| 2015-09-10 | $5,896.00 | $5,896.00 | 225 | — | — |
| 2015-09-09 | $5,654.00 | $5,654.00 | 179 | — | — |
| 2015-09-08 | $5,896.00 | $5,896.00 | 214 | — | — |
| 2015-09-04 | $6,050.00 | $6,050.00 | 452 | — | — |
| 2015-09-03 | $6,732.00 | $6,732.00 | 424 | — | — |
| 2015-09-02 | $6,952.00 | $6,952.00 | 277 | — | — |
| 2015-09-01 | $6,424.00 | $6,424.00 | 348 | — | — |
| 2015-08-31 | $6,402.00 | $6,402.00 | 862 | — | — |
| 2015-08-28 | $5,896.00 | $5,896.00 | 376 | — | — |
| 2015-08-27 | $5,742.00 | $5,742.00 | 843 | — | — |
| 2015-08-26 | $4,664.00 | $4,664.00 | 285 | — | — |
| 2015-08-25 | $4,730.00 | $4,730.00 | 321 | — | — |
| 2015-08-24 | $4,972.00 | $4,972.00 | 509 | — | — |
| 2015-08-21 | $5,434.00 | $5,434.00 | 175 | — | — |
| 2015-08-20 | $5,500.00 | $5,500.00 | 240 | — | — |
| 2015-08-19 | $6,160.00 | $6,160.00 | 776 | — | — |
| 2015-08-18 | $5,918.00 | $5,918.00 | 277 | — | — |
| 2015-08-17 | $6,292.00 | $6,292.00 | 359 | — | — |
| 2015-08-14 | $6,490.00 | $6,490.00 | 478 | — | — |
| 2015-08-13 | $6,996.00 | $6,996.00 | 320 | — | — |
| 2015-08-12 | $7,018.00 | $7,018.00 | 360 | — | — |
| 2015-08-11 | $6,930.00 | $6,930.00 | 299 | — | — |
| 2015-08-10 | $7,106.00 | $7,106.00 | 321 | — | — |
| 2015-08-07 | $6,688.00 | $6,688.00 | 331 | — | — |
| 2015-08-06 | $6,688.00 | $6,688.00 | 531 | — | — |
| 2015-08-05 | $6,710.00 | $6,710.00 | 420 | — | — |
| 2015-08-04 | $7,018.00 | $7,018.00 | 394 | — | — |
| 2015-08-03 | $6,930.00 | $6,930.00 | 423 | — | — |
| 2015-07-31 | $7,590.00 | $7,590.00 | 563 | — | — |
| 2015-07-30 | $7,128.00 | $7,128.00 | 378 | — | — |
| 2015-07-29 | $7,084.00 | $7,084.00 | 770 | — | — |
| 2015-07-28 | $7,722.00 | $7,722.00 | 1,526 | — | — |
| 2015-07-27 | $7,920.00 | $7,920.00 | 2,017 | — | — |
| 2015-07-24 | $6,886.00 | $6,886.00 | 587 | — | — |
| 2015-07-23 | $6,556.00 | $6,556.00 | 383 | — | — |
| 2015-07-22 | $6,820.00 | $6,820.00 | 606 | — | — |
| 2015-07-21 | $6,380.00 | $6,380.00 | 626 | — | — |
| 2015-07-20 | $6,248.00 | $6,248.00 | 395 | — | — |
| 2015-07-17 | $5,984.00 | $5,984.00 | 328 | — | — |
| 2015-07-16 | $6,182.00 | $6,182.00 | 899 | — | — |
| 2015-07-15 | $5,456.00 | $5,456.00 | 900 | — | — |
| 2015-07-14 | $5,214.00 | $5,214.00 | 164 | — | — |
| 2015-07-13 | $5,060.00 | $5,060.00 | 531 | — | — |
| 2015-07-10 | $4,906.00 | $4,906.00 | 119 | — | — |
| 2015-07-09 | $4,620.00 | $4,620.00 | 94 | — | — |
| 2015-07-08 | $4,488.00 | $4,488.00 | 107 | — | — |
| 2015-07-07 | $4,862.00 | $4,862.00 | 79 | — | — |
| 2015-07-06 | $4,906.00 | $4,906.00 | 135 | — | — |
| 2015-07-02 | $4,950.00 | $4,950.00 | 132 | — | — |
| 2015-07-01 | $5,104.00 | $5,104.00 | 115 | — | — |
| 2015-06-30 | $5,126.00 | $5,126.00 | 116 | — | — |
| 2015-06-29 | $4,950.00 | $4,950.00 | 173 | — | — |
| 2015-06-26 | $5,280.00 | $5,280.00 | 136 | — | — |
| 2015-06-25 | $5,434.00 | $5,434.00 | 108 | — | — |
| 2015-06-24 | $5,588.00 | $5,588.00 | 212 | — | — |
| 2015-06-23 | $6,006.00 | $6,006.00 | 80 | — | — |
| 2015-06-22 | $6,160.00 | $6,160.00 | 150 | — | — |
| 2015-06-19 | $6,050.00 | $6,050.00 | 177 | — | — |
| 2015-06-18 | $6,094.00 | $6,094.00 | 129 | — | — |
| 2015-06-17 | $6,028.00 | $6,028.00 | 134 | — | — |
| 2015-06-16 | $5,918.00 | $5,918.00 | 80 | — | — |
| 2015-06-15 | $6,072.00 | $6,072.00 | 67 | — | — |
| 2015-06-12 | $6,050.00 | $6,050.00 | 134 | — | — |
| 2015-06-11 | $6,072.00 | $6,072.00 | 186 | — | — |
| 2015-06-10 | $6,138.00 | $6,138.00 | 810 | — | — |
| 2015-06-09 | $5,720.00 | $5,720.00 | 105 | — | — |
| 2015-06-08 | $5,764.00 | $5,764.00 | 227 | — | — |
| 2015-06-05 | $5,830.00 | $5,830.00 | 577 | — | — |
| 2015-06-04 | $5,522.00 | $5,522.00 | 901 | — | — |
| 2015-06-03 | $5,104.00 | $5,104.00 | 148 | — | — |
| 2015-06-02 | $4,928.00 | $4,928.00 | 149 | — | — |
| 2015-06-01 | $5,060.00 | $5,060.00 | 1,294 | — | — |
| 2015-05-29 | $4,664.00 | $4,664.00 | 75 | — | — |
| 2015-05-28 | $4,752.00 | $4,752.00 | 101 | — | — |
| 2015-05-27 | $5,016.00 | $5,016.00 | 223 | — | — |
| 2015-05-26 | $4,752.00 | $4,752.00 | 544 | — | — |
| 2015-05-22 | $4,070.00 | $4,070.00 | 45 | — | — |
| 2015-05-21 | $4,158.00 | $4,158.00 | 130 | — | — |
| 2015-05-20 | $4,158.00 | $4,158.00 | 154 | — | — |
| 2015-05-19 | $4,092.00 | $4,092.00 | 33 | — | — |
| 2015-05-18 | $4,136.00 | $4,136.00 | 112 | — | — |
| 2015-05-15 | $4,290.00 | $4,290.00 | 103 | — | — |
| 2015-05-14 | $3,982.00 | $3,982.00 | 50 | — | — |
| 2015-05-13 | $3,894.00 | $3,894.00 | 36 | — | — |
| 2015-05-12 | $3,916.00 | $3,916.00 | 115 | — | — |
| 2015-05-11 | $3,916.00 | $3,916.00 | 249 | — | — |
| 2015-05-08 | $4,180.00 | $4,180.00 | 49 | — | — |
| 2015-05-07 | $4,202.00 | $4,202.00 | 63 | — | — |
| 2015-05-06 | $4,180.00 | $4,180.00 | 72 | — | — |
| 2015-05-05 | $4,224.00 | $4,224.00 | 68 | — | — |
| 2015-05-04 | $4,400.00 | $4,400.00 | 62 | — | — |
| 2015-05-01 | $4,334.00 | $4,334.00 | 145 | — | — |
| 2015-04-30 | $4,422.00 | $4,422.00 | 119 | — | — |
| 2015-04-29 | $4,598.00 | $4,598.00 | 26 | — | — |
| 2015-04-28 | $4,752.00 | $4,752.00 | 34 | — | — |
| 2015-04-27 | $4,752.00 | $4,752.00 | 76 | — | — |
| 2015-04-24 | $4,818.00 | $4,818.00 | 33 | — | — |
| 2015-04-23 | $4,730.00 | $4,730.00 | 27 | — | — |
| 2015-04-22 | $4,642.00 | $4,642.00 | 31 | — | — |
| 2015-04-21 | $4,686.00 | $4,686.00 | 76 | — | — |
| 2015-04-20 | $4,708.00 | $4,708.00 | 54 | — | — |
| 2015-04-17 | $4,994.00 | $4,994.00 | 20 | — | — |
| 2015-04-16 | $5,060.00 | $5,060.00 | 55 | — | — |
| 2015-04-15 | $5,104.00 | $5,104.00 | 53 | — | — |
| 2015-04-14 | $5,214.00 | $5,214.00 | 14 | — | — |
| 2015-04-13 | $5,192.00 | $5,192.00 | 36 | — | — |
| 2015-04-10 | $5,258.00 | $5,258.00 | 77 | — | — |
| 2015-04-09 | $5,060.00 | $5,060.00 | 66 | — | — |
| 2015-04-08 | $5,258.00 | $5,258.00 | 65 | — | — |
| 2015-04-07 | $5,060.00 | $5,060.00 | 105 | — | — |
| 2015-04-06 | $4,730.00 | $4,730.00 | 46 | — | — |
| 2015-04-02 | $4,708.00 | $4,708.00 | 46 | — | — |
| 2015-04-01 | $4,576.00 | $4,576.00 | 45 | — | — |
| 2015-03-31 | $4,730.00 | $4,730.00 | 35 | — | — |
| 2015-03-30 | $4,730.00 | $4,730.00 | 120 | — | — |
| 2015-03-27 | $4,730.00 | $4,730.00 | 45 | — | — |
| 2015-03-26 | $4,862.00 | $4,862.00 | 98 | — | — |
| 2015-03-25 | $4,994.00 | $4,994.00 | 83 | — | — |
| 2015-03-24 | $5,148.00 | $5,148.00 | 57 | — | — |
| 2015-03-23 | $5,170.00 | $5,170.00 | 75 | — | — |
| 2015-03-20 | $5,060.00 | $5,060.00 | 132 | — | — |
| 2015-03-19 | $5,412.00 | $5,412.00 | 94 | — | — |
| 2015-03-18 | $5,104.00 | $5,104.00 | 60 | — | — |
| 2015-03-17 | $5,082.00 | $5,082.00 | 73 | — | — |
| 2015-03-16 | $5,082.00 | $5,082.00 | 88 | — | — |
| 2015-03-13 | $5,236.00 | $5,236.00 | 190 | — | — |
| 2015-03-12 | $4,994.00 | $4,994.00 | 61 | — | — |
| 2015-03-11 | $4,928.00 | $4,928.00 | 76 | — | — |
| 2015-03-10 | $4,972.00 | $4,972.00 | 88 | — | — |
| 2015-03-09 | $5,126.00 | $5,126.00 | 252 | — | — |
| 2015-03-06 | $5,390.00 | $5,390.00 | 159 | — | — |
| 2015-03-05 | $5,698.00 | $5,698.00 | 131 | — | — |
| 2015-03-04 | $5,764.00 | $5,764.00 | 293 | — | — |
| 2015-03-03 | $5,720.00 | $5,720.00 | 633 | — | — |
| 2015-03-02 | $5,302.00 | $5,302.00 | 146 | — | — |
| 2015-02-27 | $5,060.00 | $5,060.00 | 51 | — | — |
| 2015-02-26 | $5,038.00 | $5,038.00 | 82 | — | — |
| 2015-02-25 | $4,884.00 | $4,884.00 | 22 | — | — |
| 2015-02-24 | $4,752.00 | $4,752.00 | 72 | — | — |
| 2015-02-23 | $4,928.00 | $4,928.00 | 31 | — | — |
| 2015-02-20 | $4,994.00 | $4,994.00 | 43 | — | — |
| 2015-02-19 | $4,950.00 | $4,950.00 | 83 | — | — |
| 2015-02-18 | $4,862.00 | $4,862.00 | 84 | — | — |
| 2015-02-17 | $4,730.00 | $4,730.00 | 103 | — | — |
| 2015-02-13 | $4,532.00 | $4,532.00 | 98 | — | — |
| 2015-02-12 | $4,642.00 | $4,642.00 | 70 | — | — |
| 2015-02-11 | $4,730.00 | $4,730.00 | 48 | — | — |
| 2015-02-10 | $4,686.00 | $4,686.00 | 66 | — | — |
| 2015-02-09 | $4,576.00 | $4,576.00 | 73 | — | — |
| 2015-02-06 | $4,466.00 | $4,466.00 | 65 | — | — |
| 2015-02-05 | $4,400.00 | $4,400.00 | 126 | — | — |
| 2015-02-04 | $4,290.00 | $4,290.00 | 109 | — | — |
| 2015-02-03 | $4,400.00 | $4,400.00 | 76 | — | — |
| 2015-02-02 | $4,510.00 | $4,510.00 | 87 | — | — |
| 2015-01-30 | $4,422.00 | $4,422.00 | 40 | — | — |
| 2015-01-29 | $4,444.00 | $4,444.00 | 93 | — | — |
| 2015-01-28 | $4,466.00 | $4,466.00 | 62 | — | — |
| 2015-01-27 | $4,576.00 | $4,576.00 | 84 | — | — |
| 2015-01-26 | $4,642.00 | $4,642.00 | 107 | — | — |
| 2015-01-23 | $4,598.00 | $4,598.00 | 87 | — | — |
| 2015-01-22 | $4,532.00 | $4,532.00 | 220 | — | — |
| 2015-01-21 | $4,906.00 | $4,906.00 | 78 | — | — |
| 2015-01-20 | $5,016.00 | $5,016.00 | 46 | — | — |
| 2015-01-16 | $5,060.00 | $5,060.00 | 280 | — | — |
| 2015-01-15 | $4,884.00 | $4,884.00 | 117 | — | — |
| 2015-01-14 | $5,016.00 | $5,016.00 | 88 | — | — |
| 2015-01-13 | $4,862.00 | $4,862.00 | 138 | — | — |
| 2015-01-12 | $5,060.00 | $5,060.00 | 80 | — | — |
| 2015-01-09 | $5,038.00 | $5,038.00 | 41 | — | — |
| 2015-01-08 | $5,060.00 | $5,060.00 | 87 | — | — |
| 2015-01-07 | $5,104.00 | $5,104.00 | 90 | — | — |
| 2015-01-06 | $5,038.00 | $5,038.00 | 120 | — | — |
| 2015-01-05 | $5,126.00 | $5,126.00 | 142 | — | — |
| 2015-01-02 | $5,104.00 | $5,104.00 | 362 | — | — |