Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $1,100.00 | $1,100.00 | 130 | — | — |
| 2016-12-29 | $1,078.00 | $1,078.00 | 197 | — | — |
| 2016-12-28 | $1,100.00 | $1,100.00 | 136 | — | — |
| 2016-12-27 | $1,166.00 | $1,166.00 | 133 | — | — |
| 2016-12-23 | $1,166.00 | $1,166.00 | 179 | — | — |
| 2016-12-22 | $1,100.00 | $1,100.00 | 886 | — | — |
| 2016-12-21 | $990.00 | $990.00 | 154 | — | — |
| 2016-12-20 | $1,012.00 | $1,012.00 | 187 | — | — |
| 2016-12-19 | $1,056.00 | $1,056.00 | 190 | — | — |
| 2016-12-16 | $1,100.00 | $1,100.00 | 134 | — | — |
| 2016-12-15 | $1,100.00 | $1,100.00 | 240 | — | — |
| 2016-12-14 | $1,144.00 | $1,144.00 | 438 | — | — |
| 2016-12-13 | $1,166.00 | $1,166.00 | 151 | — | — |
| 2016-12-12 | $1,122.00 | $1,122.00 | 166 | — | — |
| 2016-12-09 | $1,122.00 | $1,122.00 | 533 | — | — |
| 2016-12-08 | $1,012.00 | $1,012.00 | 250 | — | — |
| 2016-12-07 | $990.00 | $990.00 | 147 | — | — |
| 2016-12-06 | $1,012.00 | $1,012.00 | 148 | — | — |
| 2016-12-05 | $1,034.00 | $1,034.00 | 98 | — | — |
| 2016-12-02 | $990.00 | $990.00 | 80 | — | — |
| 2016-12-01 | $968.00 | $968.00 | 97 | — | — |
| 2016-11-30 | $1,012.00 | $1,012.00 | 222 | — | — |
| 2016-11-29 | $1,122.00 | $1,122.00 | 451 | — | — |
| 2016-11-28 | $1,342.00 | $1,342.00 | 860 | — | — |
| 2016-11-25 | $1,078.00 | $1,078.00 | 93 | — | — |
| 2016-11-23 | $1,012.00 | $1,012.00 | 22 | — | — |
| 2016-11-22 | $1,012.00 | $1,012.00 | 54 | — | — |
| 2016-11-21 | $1,034.00 | $1,034.00 | 160 | — | — |
| 2016-11-18 | $1,078.00 | $1,078.00 | 174 | — | — |
| 2016-11-17 | $990.00 | $990.00 | 104 | — | — |
| 2016-11-16 | $990.00 | $990.00 | 377 | — | — |
| 2016-11-15 | $946.00 | $946.00 | 80 | — | — |
| 2016-11-14 | $946.00 | $946.00 | 68 | — | — |
| 2016-11-11 | $880.00 | $880.00 | 53 | — | — |
| 2016-11-10 | $924.00 | $924.00 | 72 | — | — |
| 2016-11-09 | $858.00 | $858.00 | 25 | — | — |
| 2016-11-08 | $924.00 | $924.00 | 68 | — | — |
| 2016-11-07 | $880.00 | $880.00 | 68 | — | — |
| 2016-11-04 | $858.00 | $858.00 | 144 | — | — |
| 2016-11-03 | $814.00 | $814.00 | 52 | — | — |
| 2016-11-02 | $814.00 | $814.00 | 138 | — | — |
| 2016-11-01 | $858.00 | $858.00 | 150 | — | — |
| 2016-10-31 | $924.00 | $924.00 | 120 | — | — |
| 2016-10-28 | $946.00 | $946.00 | 283 | — | — |
| 2016-10-27 | $1,012.00 | $1,012.00 | 766 | — | — |
| 2016-10-26 | $1,210.00 | $1,210.00 | 5,986 | — | — |
| 2016-10-25 | $814.00 | $814.00 | 67 | — | — |
| 2016-10-24 | $814.00 | $814.00 | 73 | — | — |
| 2016-10-21 | $902.00 | $902.00 | 203 | — | — |
| 2016-10-20 | $836.00 | $836.00 | 83 | — | — |
| 2016-10-19 | $770.00 | $770.00 | 175 | — | — |
| 2016-10-18 | $770.00 | $770.00 | 220 | — | — |
| 2016-10-17 | $814.00 | $814.00 | 169 | — | — |
| 2016-10-14 | $902.00 | $902.00 | 59 | — | — |
| 2016-10-13 | $880.00 | $880.00 | 290 | — | — |
| 2016-10-12 | $990.00 | $990.00 | 80 | — | — |
| 2016-10-11 | $946.00 | $946.00 | 100 | — | — |
| 2016-10-10 | $924.00 | $924.00 | 58 | — | — |
| 2016-10-07 | $968.00 | $968.00 | 112 | — | — |
| 2016-10-06 | $946.00 | $946.00 | 228 | — | — |
| 2016-10-05 | $1,012.00 | $1,012.00 | 65 | — | — |
| 2016-10-04 | $968.00 | $968.00 | 48 | — | — |
| 2016-10-03 | $1,034.00 | $1,034.00 | 167 | — | — |
| 2016-09-30 | $1,122.00 | $1,122.00 | 99 | — | — |
| 2016-09-29 | $1,034.00 | $1,034.00 | 79 | — | — |
| 2016-09-28 | $1,078.00 | $1,078.00 | 40 | — | — |
| 2016-09-27 | $1,122.00 | $1,122.00 | 39 | — | — |
| 2016-09-26 | $1,078.00 | $1,078.00 | 29 | — | — |
| 2016-09-23 | $1,122.00 | $1,122.00 | 39 | — | — |
| 2016-09-22 | $1,078.00 | $1,078.00 | 92 | — | — |
| 2016-09-21 | $1,100.00 | $1,100.00 | 103 | — | — |
| 2016-09-20 | $1,122.00 | $1,122.00 | 67 | — | — |
| 2016-09-19 | $1,144.00 | $1,144.00 | 69 | — | — |
| 2016-09-16 | $1,122.00 | $1,122.00 | 108 | — | — |
| 2016-09-15 | $1,144.00 | $1,144.00 | 182 | — | — |
| 2016-09-14 | $1,144.00 | $1,144.00 | 69 | — | — |
| 2016-09-13 | $1,144.00 | $1,144.00 | 69 | — | — |
| 2016-09-12 | $1,144.00 | $1,144.00 | 130 | — | — |
| 2016-09-09 | $1,166.00 | $1,166.00 | 33 | — | — |
| 2016-09-08 | $1,188.00 | $1,188.00 | 70 | — | — |
| 2016-09-07 | $1,122.00 | $1,122.00 | 110 | — | — |
| 2016-09-06 | $1,122.00 | $1,122.00 | 99 | — | — |
| 2016-09-02 | $1,166.00 | $1,166.00 | 102 | — | — |
| 2016-09-01 | $1,210.00 | $1,210.00 | 39 | — | — |
| 2016-08-31 | $1,188.00 | $1,188.00 | 127 | — | — |
| 2016-08-30 | $1,254.00 | $1,254.00 | 77 | — | — |
| 2016-08-29 | $1,210.00 | $1,210.00 | 55 | — | — |
| 2016-08-26 | $1,254.00 | $1,254.00 | 141 | — | — |
| 2016-08-25 | $1,276.00 | $1,276.00 | 78 | — | — |
| 2016-08-24 | $1,320.00 | $1,320.00 | 107 | — | — |
| 2016-08-23 | $1,320.00 | $1,320.00 | 208 | — | — |
| 2016-08-22 | $1,276.00 | $1,276.00 | 80 | — | — |
| 2016-08-19 | $1,254.00 | $1,254.00 | 119 | — | — |
| 2016-08-18 | $1,210.00 | $1,210.00 | 365 | — | — |
| 2016-08-17 | $1,144.00 | $1,144.00 | 496 | — | — |
| 2016-08-16 | $1,166.00 | $1,166.00 | 2,011 | — | — |
| 2016-08-15 | $1,980.00 | $1,980.00 | 75 | — | — |
| 2016-08-12 | $1,914.00 | $1,914.00 | 58 | — | — |
| 2016-08-11 | $1,936.00 | $1,936.00 | 21 | — | — |
| 2016-08-10 | $1,936.00 | $1,936.00 | 44 | — | — |
| 2016-08-09 | $1,958.00 | $1,958.00 | 47 | — | — |
| 2016-08-08 | $1,958.00 | $1,958.00 | 52 | — | — |
| 2016-08-05 | $1,980.00 | $1,980.00 | 50 | — | — |
| 2016-08-04 | $1,936.00 | $1,936.00 | 72 | — | — |
| 2016-08-03 | $2,068.00 | $2,068.00 | 11 | — | — |
| 2016-08-02 | $1,980.00 | $1,980.00 | 28 | — | — |
| 2016-08-01 | $2,134.00 | $2,134.00 | 32 | — | — |
| 2016-07-29 | $1,958.00 | $1,958.00 | 78 | — | — |
| 2016-07-28 | $2,024.00 | $2,024.00 | 60 | — | — |
| 2016-07-27 | $1,892.00 | $1,892.00 | 43 | — | — |
| 2016-07-26 | $1,914.00 | $1,914.00 | 37 | — | — |
| 2016-07-25 | $1,848.00 | $1,848.00 | 87 | — | — |
| 2016-07-22 | $1,980.00 | $1,980.00 | 38 | — | — |
| 2016-07-21 | $2,024.00 | $2,024.00 | 40 | — | — |
| 2016-07-20 | $2,112.00 | $2,112.00 | 21 | — | — |
| 2016-07-19 | $2,046.00 | $2,046.00 | 21 | — | — |
| 2016-07-18 | $2,134.00 | $2,134.00 | 62 | — | — |
| 2016-07-15 | $2,090.00 | $2,090.00 | 27 | — | — |
| 2016-07-14 | $2,090.00 | $2,090.00 | 63 | — | — |
| 2016-07-13 | $2,178.00 | $2,178.00 | 37 | — | — |
| 2016-07-12 | $2,178.00 | $2,178.00 | 42 | — | — |
| 2016-07-11 | $2,112.00 | $2,112.00 | 80 | — | — |
| 2016-07-08 | $2,244.00 | $2,244.00 | 48 | — | — |
| 2016-07-07 | $2,200.00 | $2,200.00 | 35 | — | — |
| 2016-07-06 | $2,244.00 | $2,244.00 | 44 | — | — |
| 2016-07-05 | $2,222.00 | $2,222.00 | 38 | — | — |
| 2016-07-01 | $2,244.00 | $2,244.00 | 80 | — | — |
| 2016-06-30 | $2,200.00 | $2,200.00 | 38 | — | — |
| 2016-06-29 | $2,288.00 | $2,288.00 | 101 | — | — |
| 2016-06-28 | $2,200.00 | $2,200.00 | 27 | — | — |
| 2016-06-27 | $2,090.00 | $2,090.00 | 96 | — | — |
| 2016-06-24 | $2,046.00 | $2,046.00 | 205 | — | — |
| 2016-06-23 | $2,244.00 | $2,244.00 | 33 | — | — |
| 2016-06-22 | $2,266.00 | $2,266.00 | 41 | — | — |
| 2016-06-21 | $2,244.00 | $2,244.00 | 79 | — | — |
| 2016-06-20 | $2,332.00 | $2,332.00 | 126 | — | — |
| 2016-06-17 | $2,376.00 | $2,376.00 | 230 | — | — |
| 2016-06-16 | $2,244.00 | $2,244.00 | 100 | — | — |
| 2016-06-15 | $2,310.00 | $2,310.00 | 111 | — | — |
| 2016-06-14 | $2,376.00 | $2,376.00 | 149 | — | — |
| 2016-06-13 | $2,288.00 | $2,288.00 | 120 | — | — |
| 2016-06-10 | $2,376.00 | $2,376.00 | 277 | — | — |
| 2016-06-09 | $2,222.00 | $2,222.00 | 221 | — | — |
| 2016-06-08 | $2,420.00 | $2,420.00 | 117 | — | — |
| 2016-06-07 | $2,464.00 | $2,464.00 | 125 | — | — |
| 2016-06-06 | $2,618.00 | $2,618.00 | 320 | — | — |
| 2016-06-03 | $2,640.00 | $2,640.00 | 796 | — | — |
| 2016-06-02 | $2,574.00 | $2,574.00 | 778 | — | — |
| 2016-06-01 | $2,310.00 | $2,310.00 | 110 | — | — |
| 2016-05-31 | $2,200.00 | $2,200.00 | 72 | — | — |
| 2016-05-27 | $2,134.00 | $2,134.00 | 85 | — | — |
| 2016-05-26 | $2,200.00 | $2,200.00 | 201 | — | — |
| 2016-05-25 | $2,244.00 | $2,244.00 | 355 | — | — |
| 2016-05-24 | $2,134.00 | $2,134.00 | 76 | — | — |
| 2016-05-23 | $1,980.00 | $1,980.00 | 140 | — | — |
| 2016-05-20 | $1,958.00 | $1,958.00 | 67 | — | — |
| 2016-05-19 | $1,980.00 | $1,980.00 | 158 | — | — |
| 2016-05-18 | $2,200.00 | $2,200.00 | 250 | — | — |
| 2016-05-17 | $2,024.00 | $2,024.00 | 85 | — | — |
| 2016-05-16 | $1,958.00 | $1,958.00 | 90 | — | — |
| 2016-05-13 | $1,848.00 | $1,848.00 | 83 | — | — |
| 2016-05-12 | $1,826.00 | $1,826.00 | 124 | — | — |
| 2016-05-11 | $1,870.00 | $1,870.00 | 80 | — | — |
| 2016-05-10 | $2,024.00 | $2,024.00 | 79 | — | — |
| 2016-05-09 | $2,002.00 | $2,002.00 | 62 | — | — |
| 2016-05-06 | $2,090.00 | $2,090.00 | 290 | — | — |
| 2016-05-05 | $2,134.00 | $2,134.00 | 196 | — | — |
| 2016-05-04 | $2,288.00 | $2,288.00 | 502 | — | — |
| 2016-05-03 | $2,244.00 | $2,244.00 | 540 | — | — |
| 2016-05-02 | $2,002.00 | $2,002.00 | 134 | — | — |
| 2016-04-29 | $2,156.00 | $2,156.00 | 239 | — | — |
| 2016-04-28 | $2,200.00 | $2,200.00 | 647 | — | — |
| 2016-04-27 | $2,442.00 | $2,442.00 | 1,389 | — | — |
| 2016-04-26 | $2,904.00 | $2,904.00 | 5,686 | — | — |
| 2016-04-25 | $2,376.00 | $2,376.00 | 1,136 | — | — |
| 2016-04-22 | $1,892.00 | $1,892.00 | 111 | — | — |
| 2016-04-21 | $1,716.00 | $1,716.00 | 59 | — | — |
| 2016-04-20 | $1,628.00 | $1,628.00 | 60 | — | — |
| 2016-04-19 | $1,716.00 | $1,716.00 | 40 | — | — |
| 2016-04-18 | $1,782.00 | $1,782.00 | 28 | — | — |
| 2016-04-15 | $1,848.00 | $1,848.00 | 47 | — | — |
| 2016-04-14 | $1,826.00 | $1,826.00 | 62 | — | — |
| 2016-04-13 | $1,716.00 | $1,716.00 | 102 | — | — |
| 2016-04-12 | $1,650.00 | $1,650.00 | 39 | — | — |
| 2016-04-11 | $1,584.00 | $1,584.00 | 26 | — | — |
| 2016-04-08 | $1,584.00 | $1,584.00 | 56 | — | — |
| 2016-04-07 | $1,606.00 | $1,606.00 | 38 | — | — |
| 2016-04-06 | $1,606.00 | $1,606.00 | 40 | — | — |
| 2016-04-05 | $1,650.00 | $1,650.00 | 21 | — | — |
| 2016-04-04 | $1,694.00 | $1,694.00 | 33 | — | — |
| 2016-04-01 | $1,606.00 | $1,606.00 | 33 | — | — |
| 2016-03-31 | $1,496.00 | $1,496.00 | 84 | — | — |
| 2016-03-30 | $1,606.00 | $1,606.00 | 17 | — | — |
| 2016-03-29 | $1,584.00 | $1,584.00 | 24 | — | — |
| 2016-03-28 | $1,584.00 | $1,584.00 | 42 | — | — |
| 2016-03-24 | $1,782.00 | $1,782.00 | 20 | — | — |
| 2016-03-23 | $1,694.00 | $1,694.00 | 21 | — | — |
| 2016-03-22 | $1,694.00 | $1,694.00 | 57 | — | — |
| 2016-03-21 | $1,672.00 | $1,672.00 | 36 | — | — |
| 2016-03-18 | $1,760.00 | $1,760.00 | 30 | — | — |
| 2016-03-17 | $1,738.00 | $1,738.00 | 39 | — | — |
| 2016-03-16 | $1,804.00 | $1,804.00 | 40 | — | — |
| 2016-03-15 | $1,826.00 | $1,826.00 | 59 | — | — |
| 2016-03-14 | $1,870.00 | $1,870.00 | 37 | — | — |
| 2016-03-11 | $1,782.00 | $1,782.00 | 9 | — | — |
| 2016-03-10 | $1,716.00 | $1,716.00 | 127 | — | — |
| 2016-03-09 | $1,694.00 | $1,694.00 | 34 | — | — |
| 2016-03-08 | $1,716.00 | $1,716.00 | 53 | — | — |
| 2016-03-07 | $1,870.00 | $1,870.00 | 170 | — | — |
| 2016-03-04 | $1,650.00 | $1,650.00 | 84 | — | — |
| 2016-03-03 | $1,474.00 | $1,474.00 | 54 | — | — |
| 2016-03-02 | $1,408.00 | $1,408.00 | 47 | — | — |
| 2016-03-01 | $1,320.00 | $1,320.00 | 43 | — | — |
| 2016-02-29 | $1,320.00 | $1,320.00 | 31 | — | — |
| 2016-02-26 | $1,364.00 | $1,364.00 | 20 | — | — |
| 2016-02-25 | $1,320.00 | $1,320.00 | 31 | — | — |
| 2016-02-24 | $1,386.00 | $1,386.00 | 85 | — | — |
| 2016-02-23 | $1,342.00 | $1,342.00 | 27 | — | — |
| 2016-02-22 | $1,276.00 | $1,276.00 | 58 | — | — |
| 2016-02-19 | $1,298.00 | $1,298.00 | 29 | — | — |
| 2016-02-18 | $1,364.00 | $1,364.00 | 65 | — | — |
| 2016-02-17 | $1,386.00 | $1,386.00 | 97 | — | — |
| 2016-02-16 | $1,298.00 | $1,298.00 | 25 | — | — |
| 2016-02-12 | $1,364.00 | $1,364.00 | 36 | — | — |
| 2016-02-11 | $1,232.00 | $1,232.00 | 94 | — | — |
| 2016-02-10 | $1,342.00 | $1,342.00 | 56 | — | — |
| 2016-02-09 | $1,408.00 | $1,408.00 | 24 | — | — |
| 2016-02-08 | $1,430.00 | $1,430.00 | 77 | — | — |
| 2016-02-05 | $1,562.00 | $1,562.00 | 86 | — | — |
| 2016-02-04 | $1,716.00 | $1,716.00 | 66 | — | — |
| 2016-02-03 | $1,738.00 | $1,738.00 | 104 | — | — |
| 2016-02-02 | $1,364.00 | $1,364.00 | 65 | — | — |
| 2016-02-01 | $1,452.00 | $1,452.00 | 49 | — | — |
| 2016-01-29 | $1,452.00 | $1,452.00 | 52 | — | — |
| 2016-01-28 | $1,386.00 | $1,386.00 | 53 | — | — |
| 2016-01-27 | $1,408.00 | $1,408.00 | 129 | — | — |
| 2016-01-26 | $1,430.00 | $1,430.00 | 108 | — | — |
| 2016-01-25 | $1,584.00 | $1,584.00 | 73 | — | — |
| 2016-01-22 | $1,650.00 | $1,650.00 | 166 | — | — |
| 2016-01-21 | $1,518.00 | $1,518.00 | 672 | — | — |
| 2016-01-20 | $1,672.00 | $1,672.00 | 209 | — | — |
| 2016-01-19 | $1,584.00 | $1,584.00 | 184 | — | — |
| 2016-01-15 | $1,518.00 | $1,518.00 | 123 | — | — |
| 2016-01-14 | $1,562.00 | $1,562.00 | 259 | — | — |
| 2016-01-13 | $1,650.00 | $1,650.00 | 210 | — | — |
| 2016-01-12 | $1,804.00 | $1,804.00 | 144 | — | — |
| 2016-01-11 | $1,892.00 | $1,892.00 | 509 | — | — |
| 2016-01-08 | $2,244.00 | $2,244.00 | 426 | — | — |
| 2016-01-07 | $2,464.00 | $2,464.00 | 403 | — | — |
| 2016-01-06 | $2,596.00 | $2,596.00 | 86 | — | — |
| 2016-01-05 | $2,684.00 | $2,684.00 | 97 | — | — |
| 2016-01-04 | $2,574.00 | $2,574.00 | 81 | — | — |