Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $83,952.00 | $83,952.00 | 2 | — | — |
| 2002-12-30 | $83,160.00 | $83,160.00 | 1 | — | — |
| 2002-12-27 | $89,100.00 | $89,100.00 | 1 | — | — |
| 2002-12-26 | $92,664.00 | $92,664.00 | 1 | — | — |
| 2002-12-24 | $99,792.00 | $99,792.00 | 0 | — | — |
| 2002-12-23 | $100,980.00 | $100,980.00 | 3 | — | — |
| 2002-12-20 | $104,940.00 | $104,940.00 | 3 | — | — |
| 2002-12-19 | $91,080.00 | $91,080.00 | 0 | — | — |
| 2002-12-18 | $97,812.00 | $97,812.00 | 1 | — | — |
| 2002-12-17 | $101,772.00 | $101,772.00 | 1 | — | — |
| 2002-12-16 | $91,872.00 | $91,872.00 | 0 | — | — |
| 2002-12-13 | $90,288.00 | $90,288.00 | 0 | — | — |
| 2002-12-12 | $91,080.00 | $91,080.00 | 1 | — | — |
| 2002-12-11 | $89,496.00 | $89,496.00 | 1 | — | — |
| 2002-12-10 | $91,080.00 | $91,080.00 | 1 | — | — |
| 2002-12-09 | $91,080.00 | $91,080.00 | 1 | — | — |
| 2002-12-06 | $99,000.00 | $99,000.00 | 1 | — | — |
| 2002-12-05 | $98,604.00 | $98,604.00 | 0 | — | — |
| 2002-12-04 | $102,960.00 | $102,960.00 | 2 | — | — |
| 2002-12-03 | $106,524.00 | $106,524.00 | 1 | — | — |
| 2002-12-02 | $109,692.00 | $109,692.00 | 1 | — | — |
| 2002-11-29 | $110,880.00 | $110,880.00 | 3 | — | — |
| 2002-11-27 | $114,444.00 | $114,444.00 | 4 | — | — |
| 2002-11-26 | $106,920.00 | $106,920.00 | 9 | — | — |
| 2002-11-25 | $83,556.00 | $83,556.00 | 1 | — | — |
| 2002-11-22 | $82,368.00 | $82,368.00 | 1 | — | — |
| 2002-11-21 | $81,576.00 | $81,576.00 | 2 | — | — |
| 2002-11-20 | $79,200.00 | $79,200.00 | 1 | — | — |
| 2002-11-19 | $72,468.00 | $72,468.00 | 0 | — | — |
| 2002-11-18 | $76,428.00 | $76,428.00 | 2 | — | — |
| 2002-11-15 | $74,052.00 | $74,052.00 | 1 | — | — |
| 2002-11-14 | $70,884.00 | $70,884.00 | 3 | — | — |
| 2002-11-13 | $65,736.00 | $65,736.00 | 2 | — | — |
| 2002-11-12 | $66,528.00 | $66,528.00 | 4 | — | — |
| 2002-11-11 | $64,548.00 | $64,548.00 | 1 | — | — |
| 2002-11-08 | $73,260.00 | $73,260.00 | 0 | — | — |
| 2002-11-07 | $72,864.00 | $72,864.00 | 1 | — | — |
| 2002-11-06 | $78,408.00 | $78,408.00 | 6 | — | — |
| 2002-11-05 | $62,172.00 | $62,172.00 | 4 | — | — |
| 2002-11-04 | $53,460.00 | $53,460.00 | 9 | — | — |
| 2002-11-01 | $53,856.00 | $53,856.00 | 1 | — | — |
| 2002-10-31 | $59,004.00 | $59,004.00 | 3 | — | — |
| 2002-10-30 | $59,400.00 | $59,400.00 | 1 | — | — |
| 2002-10-29 | $59,400.00 | $59,400.00 | 1 | — | — |
| 2002-10-28 | $59,004.00 | $59,004.00 | 0 | — | — |
| 2002-10-25 | $59,796.00 | $59,796.00 | 0 | — | — |
| 2002-10-24 | $59,004.00 | $59,004.00 | 1 | — | — |
| 2002-10-23 | $55,044.00 | $55,044.00 | 0 | — | — |
| 2002-10-22 | $57,816.00 | $57,816.00 | 1 | — | — |
| 2002-10-21 | $59,004.00 | $59,004.00 | 1 | — | — |
| 2002-10-18 | $61,380.00 | $61,380.00 | 1 | — | — |
| 2002-10-17 | $55,044.00 | $55,044.00 | 2 | — | — |
| 2002-10-16 | $53,460.00 | $53,460.00 | 1 | — | — |
| 2002-10-15 | $59,400.00 | $59,400.00 | 1 | — | — |
| 2002-10-14 | $61,776.00 | $61,776.00 | 0 | — | — |
| 2002-10-11 | $59,400.00 | $59,400.00 | 1 | — | — |
| 2002-10-10 | $61,776.00 | $61,776.00 | 1 | — | — |
| 2002-10-09 | $55,044.00 | $55,044.00 | 2 | — | — |
| 2002-10-08 | $60,192.00 | $60,192.00 | 3 | — | — |
| 2002-10-07 | $56,232.00 | $56,232.00 | 2 | — | — |
| 2002-10-04 | $61,380.00 | $61,380.00 | 4 | — | — |
| 2002-10-03 | $59,004.00 | $59,004.00 | 2 | — | — |
| 2002-10-02 | $59,004.00 | $59,004.00 | 3 | — | — |
| 2002-10-01 | $61,380.00 | $61,380.00 | 6 | — | — |
| 2002-09-30 | $64,944.00 | $64,944.00 | 2 | — | — |
| 2002-09-27 | $66,528.00 | $66,528.00 | 3 | — | — |
| 2002-09-26 | $71,280.00 | $71,280.00 | 1 | — | — |
| 2002-09-25 | $71,676.00 | $71,676.00 | 6 | — | — |
| 2002-09-24 | $74,844.00 | $74,844.00 | 6 | — | — |
| 2002-09-23 | $75,240.00 | $75,240.00 | 8 | — | — |
| 2002-09-20 | $77,616.00 | $77,616.00 | 6 | — | — |
| 2002-09-19 | $83,556.00 | $83,556.00 | 14 | — | — |
| 2002-09-18 | $87,120.00 | $87,120.00 | 44 | — | — |
| 2002-09-17 | $79,596.00 | $79,596.00 | 0 | — | — |
| 2002-09-16 | $80,388.00 | $80,388.00 | 4 | — | — |
| 2002-09-13 | $75,240.00 | $75,240.00 | 2 | — | — |
| 2002-09-12 | $80,784.00 | $80,784.00 | 1 | — | — |
| 2002-09-11 | $87,912.00 | $87,912.00 | 0 | — | — |
| 2002-09-10 | $83,160.00 | $83,160.00 | 0 | — | — |
| 2002-09-09 | $83,160.00 | $83,160.00 | 1 | — | — |
| 2002-09-06 | $82,764.00 | $82,764.00 | 1 | — | — |
| 2002-09-05 | $82,368.00 | $82,368.00 | 1 | — | — |
| 2002-09-04 | $83,160.00 | $83,160.00 | 0 | — | — |
| 2002-09-03 | $81,180.00 | $81,180.00 | 0 | — | — |
| 2002-08-30 | $87,120.00 | $87,120.00 | 0 | — | — |
| 2002-08-29 | $85,140.00 | $85,140.00 | 2 | — | — |
| 2002-08-28 | $89,892.00 | $89,892.00 | 0 | — | — |
| 2002-08-27 | $81,972.00 | $81,972.00 | 0 | — | — |
| 2002-08-26 | $95,832.00 | $95,832.00 | 0 | — | — |
| 2002-08-23 | $88,704.00 | $88,704.00 | 1 | — | — |
| 2002-08-22 | $84,348.00 | $84,348.00 | 0 | — | — |
| 2002-08-21 | $84,744.00 | $84,744.00 | 0 | — | — |
| 2002-08-20 | $81,180.00 | $81,180.00 | 0 | — | — |
| 2002-08-19 | $80,784.00 | $80,784.00 | 1 | — | — |
| 2002-08-16 | $86,724.00 | $86,724.00 | 2 | — | — |
| 2002-08-15 | $89,100.00 | $89,100.00 | 1 | — | — |
| 2002-08-14 | $90,684.00 | $90,684.00 | 1 | — | — |
| 2002-08-13 | $93,456.00 | $93,456.00 | 1 | — | — |
| 2002-08-12 | $89,100.00 | $89,100.00 | 1 | — | — |
| 2002-08-09 | $91,080.00 | $91,080.00 | 1 | — | — |
| 2002-08-08 | $95,040.00 | $95,040.00 | 1 | — | — |
| 2002-08-07 | $97,020.00 | $97,020.00 | 1 | — | — |
| 2002-08-06 | $101,772.00 | $101,772.00 | 0 | — | — |
| 2002-08-05 | $104,940.00 | $104,940.00 | 1 | — | — |
| 2002-08-02 | $111,276.00 | $111,276.00 | 1 | — | — |
| 2002-08-01 | $114,840.00 | $114,840.00 | 0 | — | — |
| 2002-07-31 | $112,464.00 | $112,464.00 | 2 | — | — |
| 2002-07-30 | $104,940.00 | $104,940.00 | 1 | — | — |
| 2002-07-29 | $108,900.00 | $108,900.00 | 2 | — | — |
| 2002-07-26 | $94,644.00 | $94,644.00 | 1 | — | — |
| 2002-07-25 | $88,308.00 | $88,308.00 | 1 | — | — |
| 2002-07-24 | $83,160.00 | $83,160.00 | 2 | — | — |
| 2002-07-23 | $80,388.00 | $80,388.00 | 3 | — | — |
| 2002-07-22 | $78,012.00 | $78,012.00 | 2 | — | — |
| 2002-07-19 | $70,092.00 | $70,092.00 | 4 | — | — |
| 2002-07-18 | $68,904.00 | $68,904.00 | 1 | — | — |
| 2002-07-17 | $63,360.00 | $63,360.00 | 1 | — | — |
| 2002-07-16 | $59,400.00 | $59,400.00 | 3 | — | — |
| 2002-07-15 | $56,628.00 | $56,628.00 | 1 | — | — |
| 2002-07-12 | $58,608.00 | $58,608.00 | 2 | — | — |
| 2002-07-11 | $63,360.00 | $63,360.00 | 2 | — | — |
| 2002-07-10 | $67,320.00 | $67,320.00 | 4 | — | — |
| 2002-07-09 | $72,864.00 | $72,864.00 | 1 | — | — |
| 2002-07-08 | $72,072.00 | $72,072.00 | 1 | — | — |
| 2002-07-05 | $74,052.00 | $74,052.00 | 1 | — | — |
| 2002-07-03 | $73,656.00 | $73,656.00 | 2 | — | — |
| 2002-07-02 | $75,240.00 | $75,240.00 | 1 | — | — |
| 2002-07-01 | $75,636.00 | $75,636.00 | 1 | — | — |
| 2002-06-28 | $82,764.00 | $82,764.00 | 1 | — | — |
| 2002-06-27 | $79,200.00 | $79,200.00 | 1 | — | — |
| 2002-06-26 | $80,784.00 | $80,784.00 | 1 | — | — |
| 2002-06-25 | $88,308.00 | $88,308.00 | 1 | — | — |
| 2002-06-24 | $81,180.00 | $81,180.00 | 0 | — | — |
| 2002-06-21 | $92,664.00 | $92,664.00 | 1 | — | — |
| 2002-06-20 | $79,200.00 | $79,200.00 | 1 | — | — |
| 2002-06-19 | $81,972.00 | $81,972.00 | 1 | — | — |
| 2002-06-18 | $89,892.00 | $89,892.00 | 2 | — | — |
| 2002-06-17 | $98,208.00 | $98,208.00 | 0 | — | — |
| 2002-06-14 | $76,428.00 | $76,428.00 | 1 | — | — |
| 2002-06-13 | $79,992.00 | $79,992.00 | 1 | — | — |
| 2002-06-12 | $79,200.00 | $79,200.00 | 1 | — | — |
| 2002-06-11 | $78,408.00 | $78,408.00 | 3 | — | — |
| 2002-06-10 | $86,328.00 | $86,328.00 | 1 | — | — |
| 2002-06-07 | $92,268.00 | $92,268.00 | 2 | — | — |
| 2002-06-06 | $109,692.00 | $109,692.00 | 0 | — | — |
| 2002-06-05 | $114,048.00 | $114,048.00 | 0 | — | — |
| 2002-06-04 | $110,880.00 | $110,880.00 | 1 | — | — |
| 2002-06-03 | $122,760.00 | $122,760.00 | 1 | — | — |
| 2002-05-31 | $140,580.00 | $140,580.00 | 0 | — | — |
| 2002-05-30 | $136,224.00 | $136,224.00 | 1 | — | — |
| 2002-05-29 | $136,620.00 | $136,620.00 | 1 | — | — |
| 2002-05-28 | $127,512.00 | $127,512.00 | 1 | — | — |
| 2002-05-24 | $134,244.00 | $134,244.00 | 1 | — | — |
| 2002-05-23 | $138,996.00 | $138,996.00 | 1 | — | — |
| 2002-05-22 | $123,156.00 | $123,156.00 | 4 | — | — |
| 2002-05-21 | $142,560.00 | $142,560.00 | 3 | — | — |
| 2002-05-20 | $158,400.00 | $158,400.00 | 2 | — | — |
| 2002-05-17 | $186,120.00 | $186,120.00 | 1 | — | — |
| 2002-05-16 | $175,032.00 | $175,032.00 | 3 | — | — |
| 2002-05-15 | $193,644.00 | $193,644.00 | 1 | — | — |
| 2002-05-14 | $175,428.00 | $175,428.00 | 1 | — | — |
| 2002-05-13 | $168,696.00 | $168,696.00 | 1 | — | — |
| 2002-05-10 | $174,240.00 | $174,240.00 | 2 | — | — |
| 2002-05-09 | $174,240.00 | $174,240.00 | 1 | — | — |
| 2002-05-08 | $158,796.00 | $158,796.00 | 1 | — | — |
| 2002-05-07 | $154,440.00 | $154,440.00 | 2 | — | — |
| 2002-05-06 | $158,004.00 | $158,004.00 | 1 | — | — |
| 2002-05-03 | $159,588.00 | $159,588.00 | 1 | — | — |
| 2002-05-02 | $158,400.00 | $158,400.00 | 2 | — | — |
| 2002-05-01 | $166,320.00 | $166,320.00 | 2 | — | — |
| 2002-04-30 | $171,072.00 | $171,072.00 | 3 | — | — |
| 2002-04-29 | $193,644.00 | $193,644.00 | 3 | — | — |
| 2002-04-26 | $209,088.00 | $209,088.00 | 1 | — | — |
| 2002-04-25 | $217,404.00 | $217,404.00 | 2 | — | — |
| 2002-04-24 | $231,660.00 | $231,660.00 | 6 | — | — |
| 2002-04-23 | $247,500.00 | $247,500.00 | 3 | — | — |
| 2002-04-22 | $250,272.00 | $250,272.00 | 8 | — | — |
| 2002-04-19 | $247,500.00 | $247,500.00 | 0 | — | — |
| 2002-04-18 | $253,044.00 | $253,044.00 | 1 | — | — |
| 2002-04-17 | $251,460.00 | $251,460.00 | 1 | — | — |
| 2002-04-16 | $262,944.00 | $262,944.00 | 1 | — | — |
| 2002-04-15 | $267,696.00 | $267,696.00 | 3 | — | — |
| 2002-04-12 | $275,220.00 | $275,220.00 | 3 | — | — |
| 2002-04-11 | $246,312.00 | $246,312.00 | 1 | — | — |
| 2002-04-10 | $237,600.00 | $237,600.00 | 1 | — | — |
| 2002-04-09 | $241,164.00 | $241,164.00 | 1 | — | — |
| 2002-04-08 | $256,212.00 | $256,212.00 | 1 | — | — |
| 2002-04-05 | $265,320.00 | $265,320.00 | 1 | — | — |
| 2002-04-04 | $263,340.00 | $263,340.00 | 3 | — | — |
| 2002-04-03 | $245,520.00 | $245,520.00 | 0 | — | — |
| 2002-04-02 | $239,184.00 | $239,184.00 | 0 | — | — |
| 2002-04-01 | $237,600.00 | $237,600.00 | 2 | — | — |
| 2002-03-28 | $234,828.00 | $234,828.00 | 2 | — | — |
| 2002-03-27 | $242,352.00 | $242,352.00 | 2 | — | — |
| 2002-03-26 | $237,204.00 | $237,204.00 | 1 | — | — |
| 2002-03-25 | $226,512.00 | $226,512.00 | 2 | — | — |
| 2002-03-22 | $219,780.00 | $219,780.00 | 0 | — | — |
| 2002-03-21 | $215,820.00 | $215,820.00 | 0 | — | — |
| 2002-03-20 | $217,800.00 | $217,800.00 | 0 | — | — |
| 2002-03-19 | $216,612.00 | $216,612.00 | 1 | — | — |
| 2002-03-18 | $216,216.00 | $216,216.00 | 0 | — | — |
| 2002-03-15 | $218,988.00 | $218,988.00 | 0 | — | — |
| 2002-03-14 | $218,592.00 | $218,592.00 | 0 | — | — |
| 2002-03-13 | $216,216.00 | $216,216.00 | 0 | — | — |
| 2002-03-12 | $224,532.00 | $224,532.00 | 1 | — | — |
| 2002-03-11 | $219,384.00 | $219,384.00 | 1 | — | — |
| 2002-03-08 | $224,136.00 | $224,136.00 | 1 | — | — |
| 2002-03-07 | $216,216.00 | $216,216.00 | 2 | — | — |
| 2002-03-06 | $221,760.00 | $221,760.00 | 1 | — | — |
| 2002-03-05 | $209,880.00 | $209,880.00 | 0 | — | — |
| 2002-03-04 | $215,820.00 | $215,820.00 | 2 | — | — |
| 2002-03-01 | $207,900.00 | $207,900.00 | 2 | — | — |
| 2002-02-28 | $218,988.00 | $218,988.00 | 2 | — | — |
| 2002-02-27 | $198,000.00 | $198,000.00 | 1 | — | — |
| 2002-02-26 | $198,000.00 | $198,000.00 | 2 | — | — |
| 2002-02-25 | $177,012.00 | $177,012.00 | 3 | — | — |
| 2002-02-22 | $186,120.00 | $186,120.00 | 3 | — | — |
| 2002-02-21 | $206,316.00 | $206,316.00 | 1 | — | — |
| 2002-02-20 | $210,276.00 | $210,276.00 | 1 | — | — |
| 2002-02-19 | $213,840.00 | $213,840.00 | 2 | — | — |
| 2002-02-15 | $214,632.00 | $214,632.00 | 2 | — | — |
| 2002-02-14 | $205,920.00 | $205,920.00 | 1 | — | — |
| 2002-02-13 | $207,504.00 | $207,504.00 | 2 | — | — |
| 2002-02-12 | $208,296.00 | $208,296.00 | 6 | — | — |
| 2002-02-11 | $213,048.00 | $213,048.00 | 1 | — | — |
| 2002-02-08 | $219,780.00 | $219,780.00 | 3 | — | — |
| 2002-02-07 | $205,920.00 | $205,920.00 | 3 | — | — |
| 2002-02-06 | $229,680.00 | $229,680.00 | 3 | — | — |
| 2002-02-05 | $233,640.00 | $233,640.00 | 4 | — | — |
| 2002-02-04 | $250,272.00 | $250,272.00 | 3 | — | — |
| 2002-02-01 | $253,836.00 | $253,836.00 | 2 | — | — |
| 2002-01-31 | $254,628.00 | $254,628.00 | 6 | — | — |
| 2002-01-30 | $263,340.00 | $263,340.00 | 10 | — | — |
| 2002-01-29 | $291,060.00 | $291,060.00 | 3 | — | — |
| 2002-01-28 | $314,820.00 | $314,820.00 | 4 | — | — |
| 2002-01-25 | $314,820.00 | $314,820.00 | 2 | — | — |
| 2002-01-24 | $312,840.00 | $312,840.00 | 3 | — | — |
| 2002-01-23 | $308,484.00 | $308,484.00 | 2 | — | — |
| 2002-01-22 | $296,604.00 | $296,604.00 | 3 | — | — |
| 2002-01-18 | $291,060.00 | $291,060.00 | 2 | — | — |
| 2002-01-17 | $304,524.00 | $304,524.00 | 3 | — | — |
| 2002-01-16 | $291,060.00 | $291,060.00 | 4 | — | — |
| 2002-01-15 | $308,880.00 | $308,880.00 | 3 | — | — |
| 2002-01-14 | $301,752.00 | $301,752.00 | 3 | — | — |
| 2002-01-11 | $316,800.00 | $316,800.00 | 6 | — | — |
| 2002-01-10 | $328,680.00 | $328,680.00 | 6 | — | — |
| 2002-01-09 | $295,416.00 | $295,416.00 | 4 | — | — |
| 2002-01-08 | $299,772.00 | $299,772.00 | 4 | — | — |
| 2002-01-07 | $312,444.00 | $312,444.00 | 2 | — | — |
| 2002-01-04 | $318,384.00 | $318,384.00 | 2 | — | — |
| 2002-01-03 | $312,840.00 | $312,840.00 | 4 | — | — |
| 2002-01-02 | $318,384.00 | $318,384.00 | 3 | — | — |