Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $319,968.00 | $319,968.00 | 3 | — | — |
| 2001-12-28 | $314,820.00 | $314,820.00 | 2 | — | — |
| 2001-12-27 | $310,464.00 | $310,464.00 | 2 | — | — |
| 2001-12-26 | $317,592.00 | $317,592.00 | 4 | — | — |
| 2001-12-24 | $325,116.00 | $325,116.00 | 2 | — | — |
| 2001-12-21 | $291,456.00 | $291,456.00 | 1 | — | — |
| 2001-12-20 | $287,100.00 | $287,100.00 | 4 | — | — |
| 2001-12-19 | $307,692.00 | $307,692.00 | 4 | — | — |
| 2001-12-18 | $318,384.00 | $318,384.00 | 3 | — | — |
| 2001-12-17 | $323,928.00 | $323,928.00 | 5 | — | — |
| 2001-12-14 | $329,076.00 | $329,076.00 | 6 | — | — |
| 2001-12-13 | $324,720.00 | $324,720.00 | 7 | — | — |
| 2001-12-12 | $300,960.00 | $300,960.00 | 4 | — | — |
| 2001-12-11 | $304,920.00 | $304,920.00 | 8 | — | — |
| 2001-12-10 | $322,740.00 | $322,740.00 | 10 | — | — |
| 2001-12-07 | $283,140.00 | $283,140.00 | 1 | — | — |
| 2001-12-06 | $267,696.00 | $267,696.00 | 1 | — | — |
| 2001-12-05 | $273,240.00 | $273,240.00 | 3 | — | — |
| 2001-12-04 | $279,576.00 | $279,576.00 | 1 | — | — |
| 2001-12-03 | $277,596.00 | $277,596.00 | 0 | — | — |
| 2001-11-30 | $279,180.00 | $279,180.00 | 2 | — | — |
| 2001-11-29 | $274,428.00 | $274,428.00 | 2 | — | — |
| 2001-11-28 | $276,408.00 | $276,408.00 | 1 | — | — |
| 2001-11-27 | $286,308.00 | $286,308.00 | 2 | — | — |
| 2001-11-26 | $281,160.00 | $281,160.00 | 2 | — | — |
| 2001-11-23 | $284,328.00 | $284,328.00 | 2 | — | — |
| 2001-11-21 | $275,220.00 | $275,220.00 | 2 | — | — |
| 2001-11-20 | $280,764.00 | $280,764.00 | 5 | — | — |
| 2001-11-19 | $294,228.00 | $294,228.00 | 6 | — | — |
| 2001-11-16 | $295,812.00 | $295,812.00 | 4 | — | — |
| 2001-11-15 | $294,624.00 | $294,624.00 | 4 | — | — |
| 2001-11-14 | $294,228.00 | $294,228.00 | 7 | — | — |
| 2001-11-13 | $283,140.00 | $283,140.00 | 14 | — | — |
| 2001-11-12 | $256,212.00 | $256,212.00 | 9 | — | — |
| 2001-11-09 | $267,696.00 | $267,696.00 | 12 | — | — |
| 2001-11-08 | $243,144.00 | $243,144.00 | 1 | — | — |
| 2001-11-07 | $258,984.00 | $258,984.00 | 7 | — | — |
| 2001-11-06 | $241,560.00 | $241,560.00 | 6 | — | — |
| 2001-11-05 | $245,520.00 | $245,520.00 | 6 | — | — |
| 2001-11-02 | $267,300.00 | $267,300.00 | 8 | — | — |
| 2001-11-01 | $234,036.00 | $234,036.00 | 5 | — | — |
| 2001-10-31 | $225,720.00 | $225,720.00 | 26 | — | — |
| 2001-10-30 | $188,100.00 | $188,100.00 | 8 | — | — |
| 2001-10-29 | $154,440.00 | $154,440.00 | 0 | — | — |
| 2001-10-26 | $162,360.00 | $162,360.00 | 0 | — | — |
| 2001-10-25 | $166,320.00 | $166,320.00 | 1 | — | — |
| 2001-10-24 | $158,400.00 | $158,400.00 | 0 | — | — |
| 2001-10-23 | $164,340.00 | $164,340.00 | 0 | — | — |
| 2001-10-22 | $158,400.00 | $158,400.00 | 1 | — | — |
| 2001-10-19 | $149,292.00 | $149,292.00 | 0 | — | — |
| 2001-10-18 | $148,896.00 | $148,896.00 | 1 | — | — |
| 2001-10-17 | $150,084.00 | $150,084.00 | 1 | — | — |
| 2001-10-16 | $158,796.00 | $158,796.00 | 0 | — | — |
| 2001-10-15 | $159,588.00 | $159,588.00 | 1 | — | — |
| 2001-10-12 | $157,212.00 | $157,212.00 | 0 | — | — |
| 2001-10-11 | $152,460.00 | $152,460.00 | 1 | — | — |
| 2001-10-10 | $158,400.00 | $158,400.00 | 1 | — | — |
| 2001-10-09 | $158,400.00 | $158,400.00 | 1 | — | — |
| 2001-10-08 | $158,400.00 | $158,400.00 | 1 | — | — |
| 2001-10-05 | $160,380.00 | $160,380.00 | 2 | — | — |
| 2001-10-04 | $158,400.00 | $158,400.00 | 2 | — | — |
| 2001-10-03 | $166,320.00 | $166,320.00 | 1 | — | — |
| 2001-10-02 | $148,500.00 | $148,500.00 | 1 | — | — |
| 2001-10-01 | $150,480.00 | $150,480.00 | 1 | — | — |
| 2001-09-28 | $140,580.00 | $140,580.00 | 4 | — | — |
| 2001-09-27 | $142,560.00 | $142,560.00 | 0 | — | — |
| 2001-09-26 | $135,036.00 | $135,036.00 | 1 | — | — |
| 2001-09-25 | $138,600.00 | $138,600.00 | 1 | — | — |
| 2001-09-24 | $119,592.00 | $119,592.00 | 0 | — | — |
| 2001-09-21 | $124,740.00 | $124,740.00 | 0 | — | — |
| 2001-09-20 | $132,660.00 | $132,660.00 | 0 | — | — |
| 2001-09-19 | $112,860.00 | $112,860.00 | 1 | — | — |
| 2001-09-18 | $125,136.00 | $125,136.00 | 1 | — | — |
| 2001-09-17 | $132,660.00 | $132,660.00 | 2 | — | — |
| 2001-09-10 | $154,440.00 | $154,440.00 | 1 | — | — |
| 2001-09-07 | $161,964.00 | $161,964.00 | 0 | — | — |
| 2001-09-06 | $160,776.00 | $160,776.00 | 2 | — | — |
| 2001-09-05 | $165,132.00 | $165,132.00 | 1 | — | — |
| 2001-09-04 | $168,300.00 | $168,300.00 | 2 | — | — |
| 2001-08-31 | $169,092.00 | $169,092.00 | 2 | — | — |
| 2001-08-30 | $163,548.00 | $163,548.00 | 1 | — | — |
| 2001-08-29 | $167,112.00 | $167,112.00 | 1 | — | — |
| 2001-08-28 | $168,300.00 | $168,300.00 | 1 | — | — |
| 2001-08-27 | $169,092.00 | $169,092.00 | 2 | — | — |
| 2001-08-24 | $169,884.00 | $169,884.00 | 1 | — | — |
| 2001-08-23 | $168,300.00 | $168,300.00 | 1 | — | — |
| 2001-08-22 | $170,280.00 | $170,280.00 | 1 | — | — |
| 2001-08-21 | $168,300.00 | $168,300.00 | 3 | — | — |
| 2001-08-20 | $165,528.00 | $165,528.00 | 5 | — | — |
| 2001-08-17 | $169,884.00 | $169,884.00 | 0 | — | — |
| 2001-08-16 | $167,112.00 | $167,112.00 | 1 | — | — |
| 2001-08-15 | $167,904.00 | $167,904.00 | 1 | — | — |
| 2001-08-14 | $166,320.00 | $166,320.00 | 1 | — | — |
| 2001-08-13 | $178,200.00 | $178,200.00 | 2 | — | — |
| 2001-08-10 | $166,320.00 | $166,320.00 | 1 | — | — |
| 2001-08-09 | $162,360.00 | $162,360.00 | 1 | — | — |
| 2001-08-08 | $166,320.00 | $166,320.00 | 1 | — | — |
| 2001-08-07 | $168,300.00 | $168,300.00 | 2 | — | — |
| 2001-08-06 | $177,804.00 | $177,804.00 | 1 | — | — |
| 2001-08-03 | $163,944.00 | $163,944.00 | 0 | — | — |
| 2001-08-02 | $163,548.00 | $163,548.00 | 1 | — | — |
| 2001-08-01 | $158,400.00 | $158,400.00 | 4 | — | — |
| 2001-07-31 | $148,500.00 | $148,500.00 | 0 | — | — |
| 2001-07-30 | $146,916.00 | $146,916.00 | 1 | — | — |
| 2001-07-27 | $147,312.00 | $147,312.00 | 1 | — | — |
| 2001-07-26 | $146,520.00 | $146,520.00 | 1 | — | — |
| 2001-07-25 | $142,956.00 | $142,956.00 | 1 | — | — |
| 2001-07-24 | $130,680.00 | $130,680.00 | 0 | — | — |
| 2001-07-23 | $131,076.00 | $131,076.00 | 0 | — | — |
| 2001-07-20 | $145,728.00 | $145,728.00 | 0 | — | — |
| 2001-07-19 | $146,520.00 | $146,520.00 | 1 | — | — |
| 2001-07-18 | $144,540.00 | $144,540.00 | 1 | — | — |
| 2001-07-17 | $131,868.00 | $131,868.00 | 1 | — | — |
| 2001-07-16 | $130,680.00 | $130,680.00 | 0 | — | — |
| 2001-07-13 | $146,124.00 | $146,124.00 | 1 | — | — |
| 2001-07-12 | $148,500.00 | $148,500.00 | 1 | — | — |
| 2001-07-11 | $154,044.00 | $154,044.00 | 1 | — | — |
| 2001-07-10 | $150,480.00 | $150,480.00 | 1 | — | — |
| 2001-07-09 | $158,400.00 | $158,400.00 | 2 | — | — |
| 2001-07-06 | $152,460.00 | $152,460.00 | 2 | — | — |
| 2001-07-05 | $146,520.00 | $146,520.00 | 1 | — | — |
| 2001-07-03 | $142,560.00 | $142,560.00 | 0 | — | — |
| 2001-07-02 | $141,768.00 | $141,768.00 | 1 | — | — |
| 2001-06-29 | $128,700.00 | $128,700.00 | 1 | — | — |
| 2001-06-28 | $128,700.00 | $128,700.00 | 0 | — | — |
| 2001-06-27 | $133,056.00 | $133,056.00 | 1 | — | — |
| 2001-06-26 | $131,076.00 | $131,076.00 | 2 | — | — |
| 2001-06-25 | $134,640.00 | $134,640.00 | 0 | — | — |
| 2001-06-22 | $133,056.00 | $133,056.00 | 0 | — | — |
| 2001-06-21 | $136,620.00 | $136,620.00 | 0 | — | — |
| 2001-06-20 | $133,056.00 | $133,056.00 | 1 | — | — |
| 2001-06-19 | $139,392.00 | $139,392.00 | 1 | — | — |
| 2001-06-18 | $145,728.00 | $145,728.00 | 1 | — | — |
| 2001-06-15 | $138,600.00 | $138,600.00 | 2 | — | — |
| 2001-06-14 | $134,640.00 | $134,640.00 | 2 | — | — |
| 2001-06-13 | $130,680.00 | $130,680.00 | 1 | — | — |
| 2001-06-12 | $134,640.00 | $134,640.00 | 3 | — | — |
| 2001-06-11 | $132,660.00 | $132,660.00 | 1 | — | — |
| 2001-06-08 | $133,848.00 | $133,848.00 | 0 | — | — |
| 2001-06-07 | $133,452.00 | $133,452.00 | 1 | — | — |
| 2001-06-06 | $134,640.00 | $134,640.00 | 1 | — | — |
| 2001-06-05 | $130,284.00 | $130,284.00 | 1 | — | — |
| 2001-06-04 | $127,512.00 | $127,512.00 | 1 | — | — |
| 2001-06-01 | $124,344.00 | $124,344.00 | 1 | — | — |
| 2001-05-31 | $106,524.00 | $106,524.00 | 1 | — | — |
| 2001-05-30 | $102,960.00 | $102,960.00 | 1 | — | — |
| 2001-05-29 | $112,860.00 | $112,860.00 | 1 | — | — |
| 2001-05-25 | $119,988.00 | $119,988.00 | 1 | — | — |
| 2001-05-24 | $125,532.00 | $125,532.00 | 2 | — | — |
| 2001-05-23 | $121,572.00 | $121,572.00 | 1 | — | — |
| 2001-05-22 | $126,720.00 | $126,720.00 | 3 | — | — |
| 2001-05-21 | $118,404.00 | $118,404.00 | 3 | — | — |
| 2001-05-18 | $108,900.00 | $108,900.00 | 1 | — | — |
| 2001-05-17 | $106,128.00 | $106,128.00 | 1 | — | — |
| 2001-05-16 | $111,672.00 | $111,672.00 | 2 | — | — |
| 2001-05-15 | $114,444.00 | $114,444.00 | 2 | — | — |
| 2001-05-14 | $111,672.00 | $111,672.00 | 1 | — | — |
| 2001-05-11 | $111,276.00 | $111,276.00 | 1 | — | — |
| 2001-05-10 | $117,216.00 | $117,216.00 | 4 | — | — |
| 2001-05-09 | $116,028.00 | $116,028.00 | 8 | — | — |
| 2001-05-08 | $98,604.00 | $98,604.00 | 4 | — | — |
| 2001-05-07 | $110,484.00 | $110,484.00 | 1 | — | — |
| 2001-05-04 | $112,860.00 | $112,860.00 | 2 | — | — |
| 2001-05-03 | $116,820.00 | $116,820.00 | 2 | — | — |
| 2001-05-02 | $108,900.00 | $108,900.00 | 2 | — | — |
| 2001-05-01 | $114,444.00 | $114,444.00 | 5 | — | — |
| 2001-04-30 | $99,000.00 | $99,000.00 | 1 | — | — |
| 2001-04-27 | $92,268.00 | $92,268.00 | 1 | — | — |
| 2001-04-26 | $94,248.00 | $94,248.00 | 2 | — | — |
| 2001-04-25 | $88,704.00 | $88,704.00 | 3 | — | — |
| 2001-04-24 | $75,240.00 | $75,240.00 | 1 | — | — |
| 2001-04-23 | $82,764.00 | $82,764.00 | 2 | — | — |
| 2001-04-20 | $81,180.00 | $81,180.00 | 1 | — | — |
| 2001-04-19 | $85,140.00 | $85,140.00 | 4 | — | — |
| 2001-04-18 | $73,260.00 | $73,260.00 | 2 | — | — |
| 2001-04-17 | $49,500.00 | $49,500.00 | 1 | — | — |
| 2001-04-16 | $47,124.00 | $47,124.00 | 1 | — | — |
| 2001-04-12 | $41,976.00 | $41,976.00 | 0 | — | — |
| 2001-04-11 | $41,976.00 | $41,976.00 | 0 | — | — |
| 2001-04-10 | $41,184.00 | $41,184.00 | 0 | — | — |
| 2001-04-09 | $45,540.00 | $45,540.00 | 0 | — | — |
| 2001-04-06 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2001-04-05 | $43,312.50 | $43,312.50 | 0 | — | — |
| 2001-04-04 | $37,125.00 | $37,125.00 | 0 | — | — |
| 2001-04-03 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2001-04-02 | $48,262.50 | $48,262.50 | 1 | — | — |
| 2001-03-30 | $39,600.00 | $39,600.00 | 2 | — | — |
| 2001-03-29 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2001-03-28 | $40,837.50 | $40,837.50 | 0 | — | — |
| 2001-03-27 | $44,550.00 | $44,550.00 | 0 | — | — |
| 2001-03-26 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2001-03-23 | $42,075.00 | $42,075.00 | 0 | — | — |
| 2001-03-22 | $39,600.00 | $39,600.00 | 1 | — | — |
| 2001-03-21 | $51,975.00 | $51,975.00 | 0 | — | — |
| 2001-03-20 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2001-03-19 | $45,787.50 | $45,787.50 | 0 | — | — |
| 2001-03-16 | $44,550.00 | $44,550.00 | 0 | — | — |
| 2001-03-15 | $44,550.00 | $44,550.00 | 1 | — | — |
| 2001-03-14 | $49,500.00 | $49,500.00 | 0 | — | — |
| 2001-03-13 | $54,450.00 | $54,450.00 | 1 | — | — |
| 2001-03-12 | $54,450.00 | $54,450.00 | 0 | — | — |
| 2001-03-09 | $61,875.00 | $61,875.00 | 0 | — | — |
| 2001-03-08 | $69,300.00 | $69,300.00 | 0 | — | — |
| 2001-03-07 | $69,300.00 | $69,300.00 | 0 | — | — |
| 2001-03-06 | $63,112.50 | $63,112.50 | 0 | — | — |
| 2001-03-05 | $74,250.00 | $74,250.00 | 0 | — | — |
| 2001-03-02 | $73,012.50 | $73,012.50 | 1 | — | — |
| 2001-03-01 | $68,062.50 | $68,062.50 | 1 | — | — |
| 2001-02-28 | $69,300.00 | $69,300.00 | 1 | — | — |
| 2001-02-27 | $71,775.00 | $71,775.00 | 0 | — | — |
| 2001-02-26 | $71,775.00 | $71,775.00 | 1 | — | — |
| 2001-02-23 | $69,300.00 | $69,300.00 | 1 | — | — |
| 2001-02-22 | $76,725.00 | $76,725.00 | 0 | — | — |
| 2001-02-21 | $89,100.00 | $89,100.00 | 0 | — | — |
| 2001-02-20 | $79,200.00 | $79,200.00 | 0 | — | — |
| 2001-02-16 | $86,625.00 | $86,625.00 | 0 | — | — |
| 2001-02-15 | $92,812.50 | $92,812.50 | 1 | — | — |
| 2001-02-14 | $84,150.00 | $84,150.00 | 1 | — | — |
| 2001-02-13 | $94,050.00 | $94,050.00 | 2 | — | — |
| 2001-02-12 | $94,050.00 | $94,050.00 | 2 | — | — |
| 2001-02-09 | $80,437.50 | $80,437.50 | 2 | — | — |
| 2001-02-08 | $96,525.00 | $96,525.00 | 3 | — | — |
| 2001-02-07 | $112,612.50 | $112,612.50 | 8 | — | — |
| 2001-02-06 | $103,950.00 | $103,950.00 | 8 | — | — |
| 2001-02-05 | $84,150.00 | $84,150.00 | 5 | — | — |
| 2001-02-02 | $64,350.00 | $64,350.00 | 0 | — | — |
| 2001-02-01 | $64,350.00 | $64,350.00 | 1 | — | — |
| 2001-01-31 | $64,350.00 | $64,350.00 | 1 | — | — |
| 2001-01-30 | $69,300.00 | $69,300.00 | 1 | — | — |
| 2001-01-29 | $69,300.00 | $69,300.00 | 4 | — | — |
| 2001-01-26 | $54,450.00 | $54,450.00 | 9 | — | — |
| 2001-01-25 | $64,350.00 | $64,350.00 | 8 | — | — |
| 2001-01-24 | $43,312.50 | $43,312.50 | 4 | — | — |
| 2001-01-23 | $38,362.50 | $38,362.50 | 3 | — | — |
| 2001-01-22 | $30,937.50 | $30,937.50 | 2 | — | — |
| 2001-01-19 | $34,650.00 | $34,650.00 | 1 | — | — |
| 2001-01-18 | $34,650.00 | $34,650.00 | 1 | — | — |
| 2001-01-17 | $35,887.50 | $35,887.50 | 3 | — | — |
| 2001-01-16 | $37,125.00 | $37,125.00 | 2 | — | — |
| 2001-01-12 | $34,650.00 | $34,650.00 | 1 | — | — |
| 2001-01-11 | $34,650.00 | $34,650.00 | 2 | — | — |
| 2001-01-10 | $32,175.00 | $32,175.00 | 5 | — | — |
| 2001-01-09 | $27,225.00 | $27,225.00 | 1 | — | — |
| 2001-01-08 | $24,750.00 | $24,750.00 | 1 | — | — |
| 2001-01-05 | $23,512.50 | $23,512.50 | 0 | — | — |
| 2001-01-04 | $22,893.75 | $22,893.75 | 0 | — | — |
| 2001-01-03 | $24,750.00 | $24,750.00 | 1 | — | — |
| 2001-01-02 | $25,987.50 | $25,987.50 | 1 | — | — |