Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $6,600.00 | $6,600.00 | 85 | — | — |
| 2008-12-30 | $7,018.00 | $7,018.00 | 22 | — | — |
| 2008-12-29 | $7,018.00 | $7,018.00 | 42 | — | — |
| 2008-12-26 | $9,152.00 | $9,152.00 | 3 | — | — |
| 2008-12-24 | $9,042.00 | $9,042.00 | 6 | — | — |
| 2008-12-23 | $9,614.00 | $9,614.00 | 13 | — | — |
| 2008-12-22 | $8,888.00 | $8,888.00 | 30 | — | — |
| 2008-12-19 | $10,164.00 | $10,164.00 | 58 | — | — |
| 2008-12-18 | $12,276.00 | $12,276.00 | 20 | — | — |
| 2008-12-17 | $12,452.00 | $12,452.00 | 27 | — | — |
| 2008-12-16 | $12,320.00 | $12,320.00 | 65 | — | — |
| 2008-12-15 | $13,332.00 | $13,332.00 | 53 | — | — |
| 2008-12-12 | $15,840.00 | $15,840.00 | 102 | — | — |
| 2008-12-11 | $13,222.00 | $13,222.00 | 50 | — | — |
| 2008-12-10 | $13,684.00 | $13,684.00 | 95 | — | — |
| 2008-12-09 | $13,354.00 | $13,354.00 | 122 | — | — |
| 2008-12-08 | $17,952.00 | $17,952.00 | 234 | — | — |
| 2008-12-05 | $16,038.00 | $16,038.00 | 244 | — | — |
| 2008-12-04 | $10,648.00 | $10,648.00 | 95 | — | — |
| 2008-12-03 | $8,690.00 | $8,690.00 | 259 | — | — |
| 2008-12-02 | $4,950.00 | $4,950.00 | 1 | — | — |
| 2008-12-01 | $4,950.00 | $4,950.00 | 2 | — | — |
| 2008-11-28 | $4,906.00 | $4,906.00 | 0 | — | — |
| 2008-11-26 | $5,808.00 | $5,808.00 | 0 | — | — |
| 2008-11-25 | $6,358.00 | $6,358.00 | 2 | — | — |
| 2008-11-24 | $4,972.00 | $4,972.00 | 1 | — | — |
| 2008-11-21 | $5,280.00 | $5,280.00 | 2 | — | — |
| 2008-11-20 | $5,280.00 | $5,280.00 | 3 | — | — |
| 2008-11-19 | $5,280.00 | $5,280.00 | 4 | — | — |
| 2008-11-18 | $5,830.00 | $5,830.00 | 0 | — | — |
| 2008-11-17 | $5,610.00 | $5,610.00 | 4 | — | — |
| 2008-11-14 | $5,280.00 | $5,280.00 | 3 | — | — |
| 2008-11-13 | $5,390.00 | $5,390.00 | 10 | — | — |
| 2008-11-12 | $5,500.00 | $5,500.00 | 2 | — | — |
| 2008-11-11 | $6,050.00 | $6,050.00 | 2 | — | — |
| 2008-11-10 | $5,742.00 | $5,742.00 | 0 | — | — |
| 2008-11-07 | $6,358.00 | $6,358.00 | 1 | — | — |
| 2008-11-06 | $6,050.00 | $6,050.00 | 6 | — | — |
| 2008-11-05 | $5,764.00 | $5,764.00 | 1 | — | — |
| 2008-11-04 | $5,632.00 | $5,632.00 | 2 | — | — |
| 2008-11-03 | $5,830.00 | $5,830.00 | 1 | — | — |
| 2008-10-31 | $5,720.00 | $5,720.00 | 1 | — | — |
| 2008-10-30 | $5,720.00 | $5,720.00 | 3 | — | — |
| 2008-10-29 | $5,918.00 | $5,918.00 | 3 | — | — |
| 2008-10-28 | $5,918.00 | $5,918.00 | 5 | — | — |
| 2008-10-27 | $6,578.00 | $6,578.00 | 1 | — | — |
| 2008-10-24 | $6,116.00 | $6,116.00 | 0 | — | — |
| 2008-10-23 | $6,446.00 | $6,446.00 | 2 | — | — |
| 2008-10-22 | $6,094.00 | $6,094.00 | 1 | — | — |
| 2008-10-21 | $5,544.00 | $5,544.00 | 0 | — | — |
| 2008-10-20 | $6,490.00 | $6,490.00 | 2 | — | — |
| 2008-10-17 | $6,160.00 | $6,160.00 | 6 | — | — |
| 2008-10-16 | $4,928.00 | $4,928.00 | 1 | — | — |
| 2008-10-15 | $5,500.00 | $5,500.00 | 0 | — | — |
| 2008-10-14 | $5,720.00 | $5,720.00 | 4 | — | — |
| 2008-10-13 | $5,104.00 | $5,104.00 | 9 | — | — |
| 2008-10-10 | $4,884.00 | $4,884.00 | 5 | — | — |
| 2008-10-09 | $4,862.00 | $4,862.00 | 1 | — | — |
| 2008-10-08 | $5,808.00 | $5,808.00 | 7 | — | — |
| 2008-10-07 | $6,952.00 | $6,952.00 | 2 | — | — |
| 2008-10-06 | $7,040.00 | $7,040.00 | 6 | — | — |
| 2008-10-03 | $8,096.00 | $8,096.00 | 4 | — | — |
| 2008-10-02 | $8,360.00 | $8,360.00 | 1 | — | — |
| 2008-10-01 | $8,800.00 | $8,800.00 | 4 | — | — |
| 2008-09-30 | $7,810.00 | $7,810.00 | 0 | — | — |
| 2008-09-29 | $7,810.00 | $7,810.00 | 1 | — | — |
| 2008-09-26 | $8,536.00 | $8,536.00 | 6 | — | — |
| 2008-09-25 | $8,976.00 | $8,976.00 | 5 | — | — |
| 2008-09-24 | $9,592.00 | $9,592.00 | 3 | — | — |
| 2008-09-23 | $9,020.00 | $9,020.00 | 4 | — | — |
| 2008-09-22 | $9,790.00 | $9,790.00 | 5 | — | — |
| 2008-09-19 | $9,702.00 | $9,702.00 | 10 | — | — |
| 2008-09-18 | $9,570.00 | $9,570.00 | 1 | — | — |
| 2008-09-17 | $9,680.00 | $9,680.00 | 4 | — | — |
| 2008-09-16 | $9,460.00 | $9,460.00 | 7 | — | — |
| 2008-09-15 | $10,846.00 | $10,846.00 | 2 | — | — |
| 2008-09-12 | $11,572.00 | $11,572.00 | 2 | — | — |
| 2008-09-11 | $11,748.00 | $11,748.00 | 4 | — | — |
| 2008-09-10 | $12,650.00 | $12,650.00 | 3 | — | — |
| 2008-09-09 | $11,880.00 | $11,880.00 | 5 | — | — |
| 2008-09-08 | $12,914.00 | $12,914.00 | 6 | — | — |
| 2008-09-05 | $12,848.00 | $12,848.00 | 7 | — | — |
| 2008-09-04 | $12,980.00 | $12,980.00 | 4 | — | — |
| 2008-09-03 | $12,430.00 | $12,430.00 | 9 | — | — |
| 2008-09-02 | $12,364.00 | $12,364.00 | 4 | — | — |
| 2008-08-29 | $12,782.00 | $12,782.00 | 8 | — | — |
| 2008-08-28 | $13,266.00 | $13,266.00 | 24 | — | — |
| 2008-08-27 | $14,410.00 | $14,410.00 | 8 | — | — |
| 2008-08-26 | $14,630.00 | $14,630.00 | 33 | — | — |
| 2008-08-25 | $13,970.00 | $13,970.00 | 40 | — | — |
| 2008-08-22 | $17,380.00 | $17,380.00 | 121 | — | — |
| 2008-08-21 | $10,604.00 | $10,604.00 | 2 | — | — |
| 2008-08-20 | $11,088.00 | $11,088.00 | 5 | — | — |
| 2008-08-19 | $10,692.00 | $10,692.00 | 4 | — | — |
| 2008-08-18 | $11,088.00 | $11,088.00 | 2 | — | — |
| 2008-08-15 | $9,900.00 | $9,900.00 | 1 | — | — |
| 2008-08-14 | $10,692.00 | $10,692.00 | 3 | — | — |
| 2008-08-13 | $10,296.00 | $10,296.00 | 4 | — | — |
| 2008-08-12 | $9,900.00 | $9,900.00 | 3 | — | — |
| 2008-08-11 | $10,692.00 | $10,692.00 | 2 | — | — |
| 2008-08-08 | $10,296.00 | $10,296.00 | 3 | — | — |
| 2008-08-07 | $10,296.00 | $10,296.00 | 6 | — | — |
| 2008-08-06 | $9,900.00 | $9,900.00 | 2 | — | — |
| 2008-08-05 | $9,900.00 | $9,900.00 | 2 | — | — |
| 2008-08-04 | $10,296.00 | $10,296.00 | 1 | — | — |
| 2008-08-01 | $10,296.00 | $10,296.00 | 2 | — | — |
| 2008-07-31 | $10,296.00 | $10,296.00 | 2 | — | — |
| 2008-07-30 | $10,296.00 | $10,296.00 | 1 | — | — |
| 2008-07-29 | $10,296.00 | $10,296.00 | 3 | — | — |
| 2008-07-28 | $9,900.00 | $9,900.00 | 2 | — | — |
| 2008-07-25 | $10,296.00 | $10,296.00 | 2 | — | — |
| 2008-07-24 | $10,692.00 | $10,692.00 | 1 | — | — |
| 2008-07-23 | $10,692.00 | $10,692.00 | 2 | — | — |
| 2008-07-22 | $10,296.00 | $10,296.00 | 2 | — | — |
| 2008-07-21 | $10,692.00 | $10,692.00 | 7 | — | — |
| 2008-07-18 | $10,692.00 | $10,692.00 | 4 | — | — |
| 2008-07-17 | $11,088.00 | $11,088.00 | 4 | — | — |
| 2008-07-16 | $10,296.00 | $10,296.00 | 2 | — | — |
| 2008-07-15 | $9,900.00 | $9,900.00 | 13 | — | — |
| 2008-07-14 | $10,692.00 | $10,692.00 | 1 | — | — |
| 2008-07-11 | $10,692.00 | $10,692.00 | 0 | — | — |
| 2008-07-10 | $11,088.00 | $11,088.00 | 0 | — | — |
| 2008-07-09 | $11,088.00 | $11,088.00 | 1 | — | — |
| 2008-07-08 | $11,484.00 | $11,484.00 | 4 | — | — |
| 2008-07-07 | $11,484.00 | $11,484.00 | 7 | — | — |
| 2008-07-03 | $11,880.00 | $11,880.00 | 7 | — | — |
| 2008-07-02 | $11,880.00 | $11,880.00 | 3 | — | — |
| 2008-07-01 | $12,276.00 | $12,276.00 | 1 | — | — |
| 2008-06-30 | $12,672.00 | $12,672.00 | 3 | — | — |
| 2008-06-27 | $10,692.00 | $10,692.00 | 5 | — | — |
| 2008-06-26 | $12,672.00 | $12,672.00 | 3 | — | — |
| 2008-06-25 | $11,880.00 | $11,880.00 | 4 | — | — |
| 2008-06-24 | $11,880.00 | $11,880.00 | 2 | — | — |
| 2008-06-23 | $11,880.00 | $11,880.00 | 2 | — | — |
| 2008-06-20 | $12,276.00 | $12,276.00 | 1 | — | — |
| 2008-06-19 | $12,276.00 | $12,276.00 | 2 | — | — |
| 2008-06-18 | $12,276.00 | $12,276.00 | 3 | — | — |
| 2008-06-17 | $12,276.00 | $12,276.00 | 1 | — | — |
| 2008-06-16 | $12,672.00 | $12,672.00 | 2 | — | — |
| 2008-06-13 | $12,672.00 | $12,672.00 | 2 | — | — |
| 2008-06-12 | $13,068.00 | $13,068.00 | 2 | — | — |
| 2008-06-11 | $13,068.00 | $13,068.00 | 2 | — | — |
| 2008-06-10 | $12,276.00 | $12,276.00 | 3 | — | — |
| 2008-06-09 | $12,276.00 | $12,276.00 | 3 | — | — |
| 2008-06-06 | $12,276.00 | $12,276.00 | 2 | — | — |
| 2008-06-05 | $12,276.00 | $12,276.00 | 3 | — | — |
| 2008-06-04 | $13,068.00 | $13,068.00 | 7 | — | — |
| 2008-06-03 | $13,068.00 | $13,068.00 | 8 | — | — |
| 2008-06-02 | $13,860.00 | $13,860.00 | 11 | — | — |
| 2008-05-30 | $13,464.00 | $13,464.00 | 17 | — | — |
| 2008-05-29 | $11,484.00 | $11,484.00 | 13 | — | — |
| 2008-05-28 | $11,088.00 | $11,088.00 | 49 | — | — |
| 2008-05-27 | $13,068.00 | $13,068.00 | 1 | — | — |
| 2008-05-23 | $12,672.00 | $12,672.00 | 1 | — | — |
| 2008-05-22 | $13,068.00 | $13,068.00 | 1 | — | — |
| 2008-05-21 | $12,672.00 | $12,672.00 | 2 | — | — |
| 2008-05-20 | $12,276.00 | $12,276.00 | 5 | — | — |
| 2008-05-19 | $13,068.00 | $13,068.00 | 3 | — | — |
| 2008-05-16 | $13,068.00 | $13,068.00 | 1 | — | — |
| 2008-05-15 | $13,068.00 | $13,068.00 | 3 | — | — |
| 2008-05-14 | $13,464.00 | $13,464.00 | 3 | — | — |
| 2008-05-13 | $13,068.00 | $13,068.00 | 1 | — | — |
| 2008-05-12 | $13,068.00 | $13,068.00 | 7 | — | — |
| 2008-05-09 | $12,672.00 | $12,672.00 | 22 | — | — |
| 2008-05-08 | $14,652.00 | $14,652.00 | 2 | — | — |
| 2008-05-07 | $14,652.00 | $14,652.00 | 1 | — | — |
| 2008-05-06 | $14,652.00 | $14,652.00 | 1 | — | — |
| 2008-05-05 | $15,444.00 | $15,444.00 | 4 | — | — |
| 2008-05-02 | $15,048.00 | $15,048.00 | 3 | — | — |
| 2008-05-01 | $14,652.00 | $14,652.00 | 3 | — | — |
| 2008-04-30 | $14,652.00 | $14,652.00 | 2 | — | — |
| 2008-04-29 | $15,048.00 | $15,048.00 | 2 | — | — |
| 2008-04-28 | $15,048.00 | $15,048.00 | 2 | — | — |
| 2008-04-25 | $15,444.00 | $15,444.00 | 2 | — | — |
| 2008-04-24 | $15,840.00 | $15,840.00 | 5 | — | — |
| 2008-04-23 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2008-04-22 | $14,652.00 | $14,652.00 | 2 | — | — |
| 2008-04-21 | $15,840.00 | $15,840.00 | 2 | — | — |
| 2008-04-18 | $14,652.00 | $14,652.00 | 3 | — | — |
| 2008-04-17 | $15,048.00 | $15,048.00 | 1 | — | — |
| 2008-04-16 | $15,840.00 | $15,840.00 | 3 | — | — |
| 2008-04-15 | $16,236.00 | $16,236.00 | 3 | — | — |
| 2008-04-14 | $16,236.00 | $16,236.00 | 1 | — | — |
| 2008-04-11 | $15,840.00 | $15,840.00 | 8 | — | — |
| 2008-04-10 | $15,048.00 | $15,048.00 | 1 | — | — |
| 2008-04-09 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2008-04-08 | $15,840.00 | $15,840.00 | 4 | — | — |
| 2008-04-07 | $15,840.00 | $15,840.00 | 4 | — | — |
| 2008-04-04 | $16,632.00 | $16,632.00 | 17 | — | — |
| 2008-04-03 | $14,652.00 | $14,652.00 | 6 | — | — |
| 2008-04-02 | $13,464.00 | $13,464.00 | 4 | — | — |
| 2008-04-01 | $13,860.00 | $13,860.00 | 6 | — | — |
| 2008-03-31 | $14,256.00 | $14,256.00 | 3 | — | — |
| 2008-03-28 | $15,048.00 | $15,048.00 | 1 | — | — |
| 2008-03-27 | $15,048.00 | $15,048.00 | 3 | — | — |
| 2008-03-26 | $14,652.00 | $14,652.00 | 1 | — | — |
| 2008-03-25 | $14,652.00 | $14,652.00 | 3 | — | — |
| 2008-03-24 | $14,256.00 | $14,256.00 | 4 | — | — |
| 2008-03-20 | $14,652.00 | $14,652.00 | 3 | — | — |
| 2008-03-19 | $14,256.00 | $14,256.00 | 2 | — | — |
| 2008-03-18 | $14,652.00 | $14,652.00 | 3 | — | — |
| 2008-03-17 | $14,256.00 | $14,256.00 | 3 | — | — |
| 2008-03-14 | $14,652.00 | $14,652.00 | 7 | — | — |
| 2008-03-13 | $15,444.00 | $15,444.00 | 3 | — | — |
| 2008-03-12 | $15,444.00 | $15,444.00 | 4 | — | — |
| 2008-03-11 | $15,048.00 | $15,048.00 | 8 | — | — |
| 2008-03-10 | $15,840.00 | $15,840.00 | 3 | — | — |
| 2008-03-07 | $15,840.00 | $15,840.00 | 3 | — | — |
| 2008-03-06 | $16,236.00 | $16,236.00 | 16 | — | — |
| 2008-03-05 | $15,840.00 | $15,840.00 | 16 | — | — |
| 2008-03-04 | $17,028.00 | $17,028.00 | 5 | — | — |
| 2008-03-03 | $17,820.00 | $17,820.00 | 11 | — | — |
| 2008-02-29 | $18,612.00 | $18,612.00 | 3 | — | — |
| 2008-02-28 | $19,404.00 | $19,404.00 | 3 | — | — |
| 2008-02-27 | $19,404.00 | $19,404.00 | 4 | — | — |
| 2008-02-26 | $19,404.00 | $19,404.00 | 4 | — | — |
| 2008-02-25 | $18,216.00 | $18,216.00 | 2 | — | — |
| 2008-02-22 | $18,612.00 | $18,612.00 | 2 | — | — |
| 2008-02-21 | $19,008.00 | $19,008.00 | 4 | — | — |
| 2008-02-20 | $19,008.00 | $19,008.00 | 5 | — | — |
| 2008-02-19 | $18,216.00 | $18,216.00 | 3 | — | — |
| 2008-02-15 | $17,424.00 | $17,424.00 | 2 | — | — |
| 2008-02-14 | $17,028.00 | $17,028.00 | 6 | — | — |
| 2008-02-13 | $17,820.00 | $17,820.00 | 5 | — | — |
| 2008-02-12 | $18,216.00 | $18,216.00 | 5 | — | — |
| 2008-02-11 | $18,216.00 | $18,216.00 | 13 | — | — |
| 2008-02-08 | $19,800.00 | $19,800.00 | 41 | — | — |
| 2008-02-07 | $19,008.00 | $19,008.00 | 13 | — | — |
| 2008-02-06 | $17,820.00 | $17,820.00 | 41 | — | — |
| 2008-02-05 | $16,236.00 | $16,236.00 | 3 | — | — |
| 2008-02-04 | $16,236.00 | $16,236.00 | 7 | — | — |
| 2008-02-01 | $16,236.00 | $16,236.00 | 5 | — | — |
| 2008-01-31 | $15,048.00 | $15,048.00 | 2 | — | — |
| 2008-01-30 | $15,444.00 | $15,444.00 | 5 | — | — |
| 2008-01-29 | $15,444.00 | $15,444.00 | 3 | — | — |
| 2008-01-28 | $15,444.00 | $15,444.00 | 5 | — | — |
| 2008-01-25 | $14,256.00 | $14,256.00 | 3 | — | — |
| 2008-01-24 | $15,444.00 | $15,444.00 | 1 | — | — |
| 2008-01-23 | $14,652.00 | $14,652.00 | 8 | — | — |
| 2008-01-22 | $14,652.00 | $14,652.00 | 6 | — | — |
| 2008-01-18 | $15,840.00 | $15,840.00 | 7 | — | — |
| 2008-01-17 | $16,236.00 | $16,236.00 | 2 | — | — |
| 2008-01-16 | $17,028.00 | $17,028.00 | 16 | — | — |
| 2008-01-15 | $15,840.00 | $15,840.00 | 4 | — | — |
| 2008-01-14 | $16,632.00 | $16,632.00 | 6 | — | — |
| 2008-01-11 | $17,028.00 | $17,028.00 | 6 | — | — |
| 2008-01-10 | $17,028.00 | $17,028.00 | 7 | — | — |
| 2008-01-09 | $16,632.00 | $16,632.00 | 3 | — | — |
| 2008-01-08 | $16,236.00 | $16,236.00 | 7 | — | — |
| 2008-01-07 | $17,028.00 | $17,028.00 | 5 | — | — |
| 2008-01-04 | $17,820.00 | $17,820.00 | 3 | — | — |
| 2008-01-03 | $17,424.00 | $17,424.00 | 3 | — | — |
| 2008-01-02 | $17,820.00 | $17,820.00 | 2 | — | — |