Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $5,038.00 | $5,038.00 | 674 | — | — |
| 2014-12-30 | $4,906.00 | $4,906.00 | 514 | — | — |
| 2014-12-29 | $4,774.00 | $4,774.00 | 185 | — | — |
| 2014-12-26 | $4,840.00 | $4,840.00 | 261 | — | — |
| 2014-12-24 | $4,620.00 | $4,620.00 | 40 | — | — |
| 2014-12-23 | $4,708.00 | $4,708.00 | 211 | — | — |
| 2014-12-22 | $4,598.00 | $4,598.00 | 272 | — | — |
| 2014-12-19 | $4,466.00 | $4,466.00 | 880 | — | — |
| 2014-12-18 | $5,016.00 | $5,016.00 | 127 | — | — |
| 2014-12-17 | $4,906.00 | $4,906.00 | 124 | — | — |
| 2014-12-16 | $4,950.00 | $4,950.00 | 33 | — | — |
| 2014-12-15 | $4,884.00 | $4,884.00 | 67 | — | — |
| 2014-12-12 | $5,060.00 | $5,060.00 | 91 | — | — |
| 2014-12-11 | $5,148.00 | $5,148.00 | 118 | — | — |
| 2014-12-10 | $4,840.00 | $4,840.00 | 123 | — | — |
| 2014-12-09 | $4,972.00 | $4,972.00 | 30 | — | — |
| 2014-12-08 | $5,016.00 | $5,016.00 | 59 | — | — |
| 2014-12-05 | $5,082.00 | $5,082.00 | 32 | — | — |
| 2014-12-04 | $5,016.00 | $5,016.00 | 78 | — | — |
| 2014-12-03 | $5,082.00 | $5,082.00 | 368 | — | — |
| 2014-12-02 | $5,060.00 | $5,060.00 | 256 | — | — |
| 2014-12-01 | $4,598.00 | $4,598.00 | 56 | — | — |
| 2014-11-28 | $4,642.00 | $4,642.00 | 22 | — | — |
| 2014-11-26 | $4,642.00 | $4,642.00 | 28 | — | — |
| 2014-11-25 | $4,598.00 | $4,598.00 | 23 | — | — |
| 2014-11-24 | $4,620.00 | $4,620.00 | 63 | — | — |
| 2014-11-21 | $4,620.00 | $4,620.00 | 61 | — | — |
| 2014-11-20 | $4,510.00 | $4,510.00 | 114 | — | — |
| 2014-11-19 | $4,620.00 | $4,620.00 | 48 | — | — |
| 2014-11-18 | $4,708.00 | $4,708.00 | 53 | — | — |
| 2014-11-17 | $4,840.00 | $4,840.00 | 45 | — | — |
| 2014-11-14 | $4,796.00 | $4,796.00 | 27 | — | — |
| 2014-11-13 | $4,730.00 | $4,730.00 | 70 | — | — |
| 2014-11-12 | $4,796.00 | $4,796.00 | 43 | — | — |
| 2014-11-11 | $4,730.00 | $4,730.00 | 40 | — | — |
| 2014-11-10 | $4,686.00 | $4,686.00 | 38 | — | — |
| 2014-11-07 | $4,796.00 | $4,796.00 | 42 | — | — |
| 2014-11-06 | $4,840.00 | $4,840.00 | 37 | — | — |
| 2014-11-05 | $4,752.00 | $4,752.00 | 91 | — | — |
| 2014-11-04 | $4,972.00 | $4,972.00 | 89 | — | — |
| 2014-11-03 | $5,126.00 | $5,126.00 | 133 | — | — |
| 2014-10-31 | $4,928.00 | $4,928.00 | 246 | — | — |
| 2014-10-30 | $4,950.00 | $4,950.00 | 73 | — | — |
| 2014-10-29 | $5,346.00 | $5,346.00 | 45 | — | — |
| 2014-10-28 | $4,840.00 | $4,840.00 | 113 | — | — |
| 2014-10-27 | $4,862.00 | $4,862.00 | 17 | — | — |
| 2014-10-24 | $4,774.00 | $4,774.00 | 27 | — | — |
| 2014-10-23 | $4,840.00 | $4,840.00 | 35 | — | — |
| 2014-10-22 | $4,818.00 | $4,818.00 | 35 | — | — |
| 2014-10-21 | $4,840.00 | $4,840.00 | 28 | — | — |
| 2014-10-20 | $4,774.00 | $4,774.00 | 28 | — | — |
| 2014-10-17 | $4,840.00 | $4,840.00 | 52 | — | — |
| 2014-10-16 | $4,708.00 | $4,708.00 | 47 | — | — |
| 2014-10-15 | $4,906.00 | $4,906.00 | 100 | — | — |
| 2014-10-14 | $4,884.00 | $4,884.00 | 23 | — | — |
| 2014-10-13 | $4,752.00 | $4,752.00 | 32 | — | — |
| 2014-10-10 | $4,840.00 | $4,840.00 | 52 | — | — |
| 2014-10-09 | $5,016.00 | $5,016.00 | 36 | — | — |
| 2014-10-08 | $5,148.00 | $5,148.00 | 50 | — | — |
| 2014-10-07 | $5,236.00 | $5,236.00 | 34 | — | — |
| 2014-10-06 | $5,390.00 | $5,390.00 | 38 | — | — |
| 2014-10-03 | $5,456.00 | $5,456.00 | 29 | — | — |
| 2014-10-02 | $5,588.00 | $5,588.00 | 50 | — | — |
| 2014-10-01 | $5,500.00 | $5,500.00 | 87 | — | — |
| 2014-09-30 | $5,874.00 | $5,874.00 | 84 | — | — |
| 2014-09-29 | $6,138.00 | $6,138.00 | 45 | — | — |
| 2014-09-26 | $6,204.00 | $6,204.00 | 27 | — | — |
| 2014-09-25 | $6,094.00 | $6,094.00 | 69 | — | — |
| 2014-09-24 | $6,116.00 | $6,116.00 | 31 | — | — |
| 2014-09-23 | $6,094.00 | $6,094.00 | 41 | — | — |
| 2014-09-22 | $6,270.00 | $6,270.00 | 54 | — | — |
| 2014-09-19 | $6,160.00 | $6,160.00 | 268 | — | — |
| 2014-09-18 | $6,600.00 | $6,600.00 | 59 | — | — |
| 2014-09-17 | $6,732.00 | $6,732.00 | 169 | — | — |
| 2014-09-16 | $6,490.00 | $6,490.00 | 151 | — | — |
| 2014-09-15 | $6,754.00 | $6,754.00 | 47 | — | — |
| 2014-09-12 | $6,930.00 | $6,930.00 | 19 | — | — |
| 2014-09-11 | $7,018.00 | $7,018.00 | 32 | — | — |
| 2014-09-10 | $7,084.00 | $7,084.00 | 23 | — | — |
| 2014-09-09 | $6,974.00 | $6,974.00 | 54 | — | — |
| 2014-09-08 | $6,952.00 | $6,952.00 | 30 | — | — |
| 2014-09-05 | $6,864.00 | $6,864.00 | 55 | — | — |
| 2014-09-04 | $7,062.00 | $7,062.00 | 28 | — | — |
| 2014-09-03 | $7,128.00 | $7,128.00 | 85 | — | — |
| 2014-09-02 | $7,304.00 | $7,304.00 | 87 | — | — |
| 2014-08-29 | $7,282.00 | $7,282.00 | 28 | — | — |
| 2014-08-28 | $7,260.00 | $7,260.00 | 47 | — | — |
| 2014-08-27 | $7,260.00 | $7,260.00 | 144 | — | — |
| 2014-08-26 | $7,436.00 | $7,436.00 | 122 | — | — |
| 2014-08-25 | $7,150.00 | $7,150.00 | 181 | — | — |
| 2014-08-22 | $7,194.00 | $7,194.00 | 131 | — | — |
| 2014-08-21 | $6,930.00 | $6,930.00 | 81 | — | — |
| 2014-08-20 | $7,062.00 | $7,062.00 | 19 | — | — |
| 2014-08-19 | $7,194.00 | $7,194.00 | 36 | — | — |
| 2014-08-18 | $7,238.00 | $7,238.00 | 60 | — | — |
| 2014-08-15 | $7,260.00 | $7,260.00 | 37 | — | — |
| 2014-08-14 | $7,260.00 | $7,260.00 | 47 | — | — |
| 2014-08-13 | $7,216.00 | $7,216.00 | 37 | — | — |
| 2014-08-12 | $6,974.00 | $6,974.00 | 62 | — | — |
| 2014-08-11 | $7,260.00 | $7,260.00 | 75 | — | — |
| 2014-08-08 | $6,886.00 | $6,886.00 | 106 | — | — |
| 2014-08-07 | $6,952.00 | $6,952.00 | 247 | — | — |
| 2014-08-06 | $6,424.00 | $6,424.00 | 43 | — | — |
| 2014-08-05 | $6,380.00 | $6,380.00 | 33 | — | — |
| 2014-08-04 | $6,446.00 | $6,446.00 | 25 | — | — |
| 2014-08-01 | $6,424.00 | $6,424.00 | 58 | — | — |
| 2014-07-31 | $6,644.00 | $6,644.00 | 63 | — | — |
| 2014-07-30 | $6,776.00 | $6,776.00 | 40 | — | — |
| 2014-07-29 | $6,556.00 | $6,556.00 | 110 | — | — |
| 2014-07-28 | $6,710.00 | $6,710.00 | 42 | — | — |
| 2014-07-25 | $6,930.00 | $6,930.00 | 27 | — | — |
| 2014-07-24 | $6,996.00 | $6,996.00 | 49 | — | — |
| 2014-07-23 | $6,820.00 | $6,820.00 | 50 | — | — |
| 2014-07-22 | $6,710.00 | $6,710.00 | 43 | — | — |
| 2014-07-21 | $6,776.00 | $6,776.00 | 90 | — | — |
| 2014-07-18 | $7,106.00 | $7,106.00 | 25 | — | — |
| 2014-07-17 | $7,084.00 | $7,084.00 | 51 | — | — |
| 2014-07-16 | $7,194.00 | $7,194.00 | 26 | — | — |
| 2014-07-15 | $7,106.00 | $7,106.00 | 93 | — | — |
| 2014-07-14 | $7,370.00 | $7,370.00 | 25 | — | — |
| 2014-07-11 | $7,348.00 | $7,348.00 | 105 | — | — |
| 2014-07-10 | $7,436.00 | $7,436.00 | 66 | — | — |
| 2014-07-09 | $7,480.00 | $7,480.00 | 71 | — | — |
| 2014-07-08 | $7,502.00 | $7,502.00 | 146 | — | — |
| 2014-07-07 | $7,656.00 | $7,656.00 | 60 | — | — |
| 2014-07-03 | $8,008.00 | $8,008.00 | 20 | — | — |
| 2014-07-02 | $7,964.00 | $7,964.00 | 62 | — | — |
| 2014-07-01 | $8,030.00 | $8,030.00 | 89 | — | — |
| 2014-06-30 | $8,206.00 | $8,206.00 | 175 | — | — |
| 2014-06-27 | $7,700.00 | $7,700.00 | 1,043 | — | — |
| 2014-06-26 | $7,502.00 | $7,502.00 | 43 | — | — |
| 2014-06-25 | $7,612.00 | $7,612.00 | 63 | — | — |
| 2014-06-24 | $7,524.00 | $7,524.00 | 71 | — | — |
| 2014-06-23 | $7,832.00 | $7,832.00 | 88 | — | — |
| 2014-06-20 | $7,876.00 | $7,876.00 | 115 | — | — |
| 2014-06-19 | $7,744.00 | $7,744.00 | 50 | — | — |
| 2014-06-18 | $7,832.00 | $7,832.00 | 57 | — | — |
| 2014-06-17 | $7,898.00 | $7,898.00 | 72 | — | — |
| 2014-06-16 | $7,700.00 | $7,700.00 | 99 | — | — |
| 2014-06-13 | $7,370.00 | $7,370.00 | 187 | — | — |
| 2014-06-12 | $7,810.00 | $7,810.00 | 108 | — | — |
| 2014-06-11 | $7,920.00 | $7,920.00 | 56 | — | — |
| 2014-06-10 | $7,986.00 | $7,986.00 | 105 | — | — |
| 2014-06-09 | $7,810.00 | $7,810.00 | 82 | — | — |
| 2014-06-06 | $7,722.00 | $7,722.00 | 73 | — | — |
| 2014-06-05 | $7,964.00 | $7,964.00 | 105 | — | — |
| 2014-06-04 | $7,964.00 | $7,964.00 | 83 | — | — |
| 2014-06-03 | $7,502.00 | $7,502.00 | 182 | — | — |
| 2014-06-02 | $7,986.00 | $7,986.00 | 103 | — | — |
| 2014-05-30 | $8,338.00 | $8,338.00 | 81 | — | — |
| 2014-05-29 | $8,580.00 | $8,580.00 | 139 | — | — |
| 2014-05-28 | $9,064.00 | $9,064.00 | 178 | — | — |
| 2014-05-27 | $8,492.00 | $8,492.00 | 172 | — | — |
| 2014-05-23 | $8,602.00 | $8,602.00 | 156 | — | — |
| 2014-05-22 | $8,404.00 | $8,404.00 | 39 | — | — |
| 2014-05-21 | $8,228.00 | $8,228.00 | 88 | — | — |
| 2014-05-20 | $8,360.00 | $8,360.00 | 101 | — | — |
| 2014-05-19 | $8,558.00 | $8,558.00 | 98 | — | — |
| 2014-05-16 | $8,448.00 | $8,448.00 | 55 | — | — |
| 2014-05-15 | $8,404.00 | $8,404.00 | 77 | — | — |
| 2014-05-14 | $8,646.00 | $8,646.00 | 123 | — | — |
| 2014-05-13 | $8,382.00 | $8,382.00 | 119 | — | — |
| 2014-05-12 | $8,602.00 | $8,602.00 | 156 | — | — |
| 2014-05-09 | $8,316.00 | $8,316.00 | 90 | — | — |
| 2014-05-08 | $7,920.00 | $7,920.00 | 116 | — | — |
| 2014-05-07 | $8,030.00 | $8,030.00 | 167 | — | — |
| 2014-05-06 | $8,426.00 | $8,426.00 | 164 | — | — |
| 2014-05-05 | $8,404.00 | $8,404.00 | 181 | — | — |
| 2014-05-02 | $8,580.00 | $8,580.00 | 142 | — | — |
| 2014-05-01 | $8,558.00 | $8,558.00 | 248 | — | — |
| 2014-04-30 | $8,536.00 | $8,536.00 | 297 | — | — |
| 2014-04-29 | $8,624.00 | $8,624.00 | 654 | — | — |
| 2014-04-28 | $8,470.00 | $8,470.00 | 1,684 | — | — |
| 2014-04-25 | $21,340.00 | $21,340.00 | 160 | — | — |
| 2014-04-24 | $23,144.00 | $23,144.00 | 95 | — | — |
| 2014-04-23 | $22,946.00 | $22,946.00 | 130 | — | — |
| 2014-04-22 | $22,814.00 | $22,814.00 | 100 | — | — |
| 2014-04-21 | $22,704.00 | $22,704.00 | 78 | — | — |
| 2014-04-17 | $22,704.00 | $22,704.00 | 107 | — | — |
| 2014-04-16 | $22,550.00 | $22,550.00 | 93 | — | — |
| 2014-04-15 | $22,000.00 | $22,000.00 | 110 | — | — |
| 2014-04-14 | $21,428.00 | $21,428.00 | 96 | — | — |
| 2014-04-11 | $21,604.00 | $21,604.00 | 94 | — | — |
| 2014-04-10 | $21,252.00 | $21,252.00 | 110 | — | — |
| 2014-04-09 | $22,660.00 | $22,660.00 | 76 | — | — |
| 2014-04-08 | $22,352.00 | $22,352.00 | 125 | — | — |
| 2014-04-07 | $21,714.00 | $21,714.00 | 343 | — | — |
| 2014-04-04 | $22,396.00 | $22,396.00 | 156 | — | — |
| 2014-04-03 | $23,760.00 | $23,760.00 | 90 | — | — |
| 2014-04-02 | $24,750.00 | $24,750.00 | 106 | — | — |
| 2014-04-01 | $25,300.00 | $25,300.00 | 98 | — | — |
| 2014-03-31 | $25,872.00 | $25,872.00 | 96 | — | — |
| 2014-03-28 | $25,124.00 | $25,124.00 | 87 | — | — |
| 2014-03-27 | $25,762.00 | $25,762.00 | 111 | — | — |
| 2014-03-26 | $26,180.00 | $26,180.00 | 125 | — | — |
| 2014-03-25 | $27,478.00 | $27,478.00 | 98 | — | — |
| 2014-03-24 | $27,962.00 | $27,962.00 | 116 | — | — |
| 2014-03-21 | $29,084.00 | $29,084.00 | 175 | — | — |
| 2014-03-20 | $27,588.00 | $27,588.00 | 56 | — | — |
| 2014-03-19 | $27,918.00 | $27,918.00 | 100 | — | — |
| 2014-03-18 | $28,336.00 | $28,336.00 | 111 | — | — |
| 2014-03-17 | $27,038.00 | $27,038.00 | 93 | — | — |
| 2014-03-14 | $25,938.00 | $25,938.00 | 126 | — | — |
| 2014-03-13 | $27,214.00 | $27,214.00 | 113 | — | — |
| 2014-03-12 | $28,512.00 | $28,512.00 | 205 | — | — |
| 2014-03-11 | $28,864.00 | $28,864.00 | 221 | — | — |
| 2014-03-10 | $30,470.00 | $30,470.00 | 220 | — | — |
| 2014-03-07 | $27,984.00 | $27,984.00 | 167 | — | — |
| 2014-03-06 | $27,038.00 | $27,038.00 | 215 | — | — |
| 2014-03-05 | $26,752.00 | $26,752.00 | 182 | — | — |
| 2014-03-04 | $25,058.00 | $25,058.00 | 160 | — | — |
| 2014-03-03 | $24,266.00 | $24,266.00 | 129 | — | — |
| 2014-02-28 | $24,244.00 | $24,244.00 | 202 | — | — |
| 2014-02-27 | $25,740.00 | $25,740.00 | 173 | — | — |
| 2014-02-26 | $25,322.00 | $25,322.00 | 127 | — | — |
| 2014-02-25 | $24,794.00 | $24,794.00 | 77 | — | — |
| 2014-02-24 | $25,476.00 | $25,476.00 | 59 | — | — |
| 2014-02-21 | $25,454.00 | $25,454.00 | 87 | — | — |
| 2014-02-20 | $25,938.00 | $25,938.00 | 77 | — | — |
| 2014-02-19 | $25,740.00 | $25,740.00 | 57 | — | — |
| 2014-02-18 | $26,202.00 | $26,202.00 | 119 | — | — |
| 2014-02-14 | $25,366.00 | $25,366.00 | 90 | — | — |
| 2014-02-13 | $25,740.00 | $25,740.00 | 77 | — | — |
| 2014-02-12 | $25,476.00 | $25,476.00 | 116 | — | — |
| 2014-02-11 | $25,388.00 | $25,388.00 | 317 | — | — |
| 2014-02-10 | $26,598.00 | $26,598.00 | 215 | — | — |
| 2014-02-07 | $25,146.00 | $25,146.00 | 133 | — | — |
| 2014-02-06 | $23,452.00 | $23,452.00 | 89 | — | — |
| 2014-02-05 | $23,298.00 | $23,298.00 | 77 | — | — |
| 2014-02-04 | $23,408.00 | $23,408.00 | 122 | — | — |
| 2014-02-03 | $23,386.00 | $23,386.00 | 95 | — | — |
| 2014-01-31 | $23,760.00 | $23,760.00 | 85 | — | — |
| 2014-01-30 | $24,068.00 | $24,068.00 | 165 | — | — |
| 2014-01-29 | $22,682.00 | $22,682.00 | 113 | — | — |
| 2014-01-28 | $22,968.00 | $22,968.00 | 167 | — | — |
| 2014-01-27 | $21,296.00 | $21,296.00 | 147 | — | — |
| 2014-01-24 | $23,342.00 | $23,342.00 | 120 | — | — |
| 2014-01-23 | $23,848.00 | $23,848.00 | 94 | — | — |
| 2014-01-22 | $22,902.00 | $22,902.00 | 81 | — | — |
| 2014-01-21 | $22,418.00 | $22,418.00 | 103 | — | — |
| 2014-01-17 | $21,318.00 | $21,318.00 | 43 | — | — |
| 2014-01-16 | $21,538.00 | $21,538.00 | 55 | — | — |
| 2014-01-15 | $21,648.00 | $21,648.00 | 95 | — | — |
| 2014-01-14 | $20,790.00 | $20,790.00 | 49 | — | — |
| 2014-01-13 | $20,152.00 | $20,152.00 | 79 | — | — |
| 2014-01-10 | $20,526.00 | $20,526.00 | 95 | — | — |
| 2014-01-09 | $19,382.00 | $19,382.00 | 70 | — | — |
| 2014-01-08 | $19,558.00 | $19,558.00 | 53 | — | — |
| 2014-01-07 | $19,602.00 | $19,602.00 | 62 | — | — |
| 2014-01-06 | $20,350.00 | $20,350.00 | 76 | — | — |
| 2014-01-03 | $20,394.00 | $20,394.00 | 101 | — | — |
| 2014-01-02 | $19,800.00 | $19,800.00 | 83 | — | — |