Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $18,348.00 | $18,348.00 | 55 | — | — |
| 2013-12-30 | $18,458.00 | $18,458.00 | 33 | — | — |
| 2013-12-27 | $18,436.00 | $18,436.00 | 32 | — | — |
| 2013-12-26 | $18,546.00 | $18,546.00 | 37 | — | — |
| 2013-12-24 | $18,392.00 | $18,392.00 | 12 | — | — |
| 2013-12-23 | $18,414.00 | $18,414.00 | 43 | — | — |
| 2013-12-20 | $18,480.00 | $18,480.00 | 57 | — | — |
| 2013-12-19 | $17,842.00 | $17,842.00 | 26 | — | — |
| 2013-12-18 | $17,798.00 | $17,798.00 | 48 | — | — |
| 2013-12-17 | $17,534.00 | $17,534.00 | 47 | — | — |
| 2013-12-16 | $17,776.00 | $17,776.00 | 54 | — | — |
| 2013-12-13 | $17,820.00 | $17,820.00 | 26 | — | — |
| 2013-12-12 | $17,688.00 | $17,688.00 | 28 | — | — |
| 2013-12-11 | $18,062.00 | $18,062.00 | 37 | — | — |
| 2013-12-10 | $18,678.00 | $18,678.00 | 76 | — | — |
| 2013-12-09 | $18,458.00 | $18,458.00 | 76 | — | — |
| 2013-12-06 | $17,600.00 | $17,600.00 | 37 | — | — |
| 2013-12-05 | $17,358.00 | $17,358.00 | 45 | — | — |
| 2013-12-04 | $17,556.00 | $17,556.00 | 63 | — | — |
| 2013-12-03 | $17,380.00 | $17,380.00 | 82 | — | — |
| 2013-12-02 | $18,678.00 | $18,678.00 | 60 | — | — |
| 2013-11-29 | $18,898.00 | $18,898.00 | 42 | — | — |
| 2013-11-27 | $18,502.00 | $18,502.00 | 80 | — | — |
| 2013-11-26 | $17,952.00 | $17,952.00 | 62 | — | — |
| 2013-11-25 | $17,182.00 | $17,182.00 | 38 | — | — |
| 2013-11-22 | $17,468.00 | $17,468.00 | 59 | — | — |
| 2013-11-21 | $17,644.00 | $17,644.00 | 91 | — | — |
| 2013-11-20 | $16,984.00 | $16,984.00 | 85 | — | — |
| 2013-11-19 | $16,082.00 | $16,082.00 | 51 | — | — |
| 2013-11-18 | $16,456.00 | $16,456.00 | 71 | — | — |
| 2013-11-15 | $16,258.00 | $16,258.00 | 59 | — | — |
| 2013-11-14 | $16,104.00 | $16,104.00 | 60 | — | — |
| 2013-11-13 | $16,192.00 | $16,192.00 | 204 | — | — |
| 2013-11-12 | $15,620.00 | $15,620.00 | 59 | — | — |
| 2013-11-11 | $16,214.00 | $16,214.00 | 32 | — | — |
| 2013-11-08 | $16,060.00 | $16,060.00 | 83 | — | — |
| 2013-11-07 | $15,026.00 | $15,026.00 | 96 | — | — |
| 2013-11-06 | $14,740.00 | $14,740.00 | 90 | — | — |
| 2013-11-05 | $15,290.00 | $15,290.00 | 59 | — | — |
| 2013-11-04 | $15,356.00 | $15,356.00 | 43 | — | — |
| 2013-11-01 | $15,378.00 | $15,378.00 | 49 | — | — |
| 2013-10-31 | $15,466.00 | $15,466.00 | 96 | — | — |
| 2013-10-30 | $15,862.00 | $15,862.00 | 62 | — | — |
| 2013-10-29 | $16,588.00 | $16,588.00 | 126 | — | — |
| 2013-10-28 | $16,280.00 | $16,280.00 | 359 | — | — |
| 2013-10-25 | $15,862.00 | $15,862.00 | 50 | — | — |
| 2013-10-24 | $15,642.00 | $15,642.00 | 74 | — | — |
| 2013-10-23 | $16,434.00 | $16,434.00 | 154 | — | — |
| 2013-10-22 | $16,324.00 | $16,324.00 | 113 | — | — |
| 2013-10-21 | $17,182.00 | $17,182.00 | 157 | — | — |
| 2013-10-18 | $18,788.00 | $18,788.00 | 56 | — | — |
| 2013-10-17 | $18,788.00 | $18,788.00 | 58 | — | — |
| 2013-10-16 | $18,766.00 | $18,766.00 | 22 | — | — |
| 2013-10-15 | $18,678.00 | $18,678.00 | 44 | — | — |
| 2013-10-14 | $19,426.00 | $19,426.00 | 26 | — | — |
| 2013-10-11 | $19,580.00 | $19,580.00 | 39 | — | — |
| 2013-10-10 | $19,118.00 | $19,118.00 | 19 | — | — |
| 2013-10-09 | $18,700.00 | $18,700.00 | 39 | — | — |
| 2013-10-08 | $18,722.00 | $18,722.00 | 48 | — | — |
| 2013-10-07 | $19,426.00 | $19,426.00 | 19 | — | — |
| 2013-10-04 | $19,690.00 | $19,690.00 | 16 | — | — |
| 2013-10-03 | $19,096.00 | $19,096.00 | 90 | — | — |
| 2013-10-02 | $19,756.00 | $19,756.00 | 30 | — | — |
| 2013-10-01 | $20,108.00 | $20,108.00 | 15 | — | — |
| 2013-09-30 | $20,394.00 | $20,394.00 | 28 | — | — |
| 2013-09-27 | $20,174.00 | $20,174.00 | 28 | — | — |
| 2013-09-26 | $20,262.00 | $20,262.00 | 34 | — | — |
| 2013-09-25 | $19,976.00 | $19,976.00 | 24 | — | — |
| 2013-09-24 | $19,734.00 | $19,734.00 | 31 | — | — |
| 2013-09-23 | $19,932.00 | $19,932.00 | 48 | — | — |
| 2013-09-20 | $20,504.00 | $20,504.00 | 51 | — | — |
| 2013-09-19 | $20,680.00 | $20,680.00 | 33 | — | — |
| 2013-09-18 | $20,702.00 | $20,702.00 | 33 | — | — |
| 2013-09-17 | $20,724.00 | $20,724.00 | 31 | — | — |
| 2013-09-16 | $20,284.00 | $20,284.00 | 18 | — | — |
| 2013-09-13 | $20,042.00 | $20,042.00 | 15 | — | — |
| 2013-09-12 | $19,822.00 | $19,822.00 | 13 | — | — |
| 2013-09-11 | $20,196.00 | $20,196.00 | 19 | — | — |
| 2013-09-10 | $20,372.00 | $20,372.00 | 27 | — | — |
| 2013-09-09 | $20,372.00 | $20,372.00 | 26 | — | — |
| 2013-09-06 | $19,976.00 | $19,976.00 | 29 | — | — |
| 2013-09-05 | $19,866.00 | $19,866.00 | 16 | — | — |
| 2013-09-04 | $19,646.00 | $19,646.00 | 10 | — | — |
| 2013-09-03 | $19,602.00 | $19,602.00 | 9 | — | — |
| 2013-08-30 | $19,690.00 | $19,690.00 | 27 | — | — |
| 2013-08-29 | $20,196.00 | $20,196.00 | 22 | — | — |
| 2013-08-28 | $19,932.00 | $19,932.00 | 27 | — | — |
| 2013-08-27 | $18,942.00 | $18,942.00 | 92 | — | — |
| 2013-08-26 | $19,822.00 | $19,822.00 | 15 | — | — |
| 2013-08-23 | $20,218.00 | $20,218.00 | 19 | — | — |
| 2013-08-22 | $19,844.00 | $19,844.00 | 10 | — | — |
| 2013-08-21 | $19,338.00 | $19,338.00 | 25 | — | — |
| 2013-08-20 | $19,800.00 | $19,800.00 | 28 | — | — |
| 2013-08-19 | $19,096.00 | $19,096.00 | 34 | — | — |
| 2013-08-16 | $19,492.00 | $19,492.00 | 53 | — | — |
| 2013-08-15 | $19,514.00 | $19,514.00 | 69 | — | — |
| 2013-08-14 | $20,218.00 | $20,218.00 | 41 | — | — |
| 2013-08-13 | $20,526.00 | $20,526.00 | 44 | — | — |
| 2013-08-12 | $20,504.00 | $20,504.00 | 55 | — | — |
| 2013-08-09 | $20,416.00 | $20,416.00 | 47 | — | — |
| 2013-08-08 | $21,098.00 | $21,098.00 | 24 | — | — |
| 2013-08-07 | $20,724.00 | $20,724.00 | 21 | — | — |
| 2013-08-06 | $21,076.00 | $21,076.00 | 35 | — | — |
| 2013-08-05 | $21,340.00 | $21,340.00 | 9 | — | — |
| 2013-08-02 | $21,670.00 | $21,670.00 | 20 | — | — |
| 2013-08-01 | $21,560.00 | $21,560.00 | 23 | — | — |
| 2013-07-31 | $21,494.00 | $21,494.00 | 24 | — | — |
| 2013-07-30 | $21,560.00 | $21,560.00 | 44 | — | — |
| 2013-07-29 | $21,890.00 | $21,890.00 | 15 | — | — |
| 2013-07-26 | $21,956.00 | $21,956.00 | 34 | — | — |
| 2013-07-25 | $22,088.00 | $22,088.00 | 23 | — | — |
| 2013-07-24 | $22,000.00 | $22,000.00 | 21 | — | — |
| 2013-07-23 | $22,154.00 | $22,154.00 | 23 | — | — |
| 2013-07-22 | $22,154.00 | $22,154.00 | 27 | — | — |
| 2013-07-19 | $21,956.00 | $21,956.00 | 28 | — | — |
| 2013-07-18 | $22,132.00 | $22,132.00 | 48 | — | — |
| 2013-07-17 | $22,110.00 | $22,110.00 | 31 | — | — |
| 2013-07-16 | $22,286.00 | $22,286.00 | 24 | — | — |
| 2013-07-15 | $22,330.00 | $22,330.00 | 51 | — | — |
| 2013-07-12 | $21,956.00 | $21,956.00 | 35 | — | — |
| 2013-07-11 | $21,362.00 | $21,362.00 | 18 | — | — |
| 2013-07-10 | $21,340.00 | $21,340.00 | 86 | — | — |
| 2013-07-09 | $21,494.00 | $21,494.00 | 23 | — | — |
| 2013-07-08 | $21,340.00 | $21,340.00 | 15 | — | — |
| 2013-07-05 | $20,988.00 | $20,988.00 | 33 | — | — |
| 2013-07-03 | $20,482.00 | $20,482.00 | 17 | — | — |
| 2013-07-02 | $20,966.00 | $20,966.00 | 15 | — | — |
| 2013-07-01 | $21,362.00 | $21,362.00 | 16 | — | — |
| 2013-06-28 | $21,560.00 | $21,560.00 | 88 | — | — |
| 2013-06-27 | $21,560.00 | $21,560.00 | 13 | — | — |
| 2013-06-26 | $20,988.00 | $20,988.00 | 21 | — | — |
| 2013-06-25 | $20,856.00 | $20,856.00 | 25 | — | — |
| 2013-06-24 | $20,922.00 | $20,922.00 | 22 | — | — |
| 2013-06-21 | $21,450.00 | $21,450.00 | 39 | — | — |
| 2013-06-20 | $20,592.00 | $20,592.00 | 26 | — | — |
| 2013-06-19 | $20,944.00 | $20,944.00 | 39 | — | — |
| 2013-06-18 | $22,066.00 | $22,066.00 | 13 | — | — |
| 2013-06-17 | $21,956.00 | $21,956.00 | 17 | — | — |
| 2013-06-14 | $22,066.00 | $22,066.00 | 38 | — | — |
| 2013-06-13 | $22,044.00 | $22,044.00 | 12 | — | — |
| 2013-06-12 | $21,714.00 | $21,714.00 | 20 | — | — |
| 2013-06-11 | $22,220.00 | $22,220.00 | 14 | — | — |
| 2013-06-10 | $22,704.00 | $22,704.00 | 16 | — | — |
| 2013-06-07 | $22,352.00 | $22,352.00 | 15 | — | — |
| 2013-06-06 | $22,132.00 | $22,132.00 | 40 | — | — |
| 2013-06-05 | $21,560.00 | $21,560.00 | 18 | — | — |
| 2013-06-04 | $22,022.00 | $22,022.00 | 21 | — | — |
| 2013-06-03 | $22,616.00 | $22,616.00 | 53 | — | — |
| 2013-05-31 | $22,660.00 | $22,660.00 | 39 | — | — |
| 2013-05-30 | $22,990.00 | $22,990.00 | 18 | — | — |
| 2013-05-29 | $22,396.00 | $22,396.00 | 22 | — | — |
| 2013-05-28 | $23,452.00 | $23,452.00 | 36 | — | — |
| 2013-05-24 | $23,606.00 | $23,606.00 | 28 | — | — |
| 2013-05-23 | $23,408.00 | $23,408.00 | 40 | — | — |
| 2013-05-22 | $22,374.00 | $22,374.00 | 34 | — | — |
| 2013-05-21 | $22,990.00 | $22,990.00 | 20 | — | — |
| 2013-05-20 | $22,946.00 | $22,946.00 | 24 | — | — |
| 2013-05-17 | $23,100.00 | $23,100.00 | 39 | — | — |
| 2013-05-16 | $22,924.00 | $22,924.00 | 46 | — | — |
| 2013-05-15 | $22,242.00 | $22,242.00 | 36 | — | — |
| 2013-05-14 | $22,176.00 | $22,176.00 | 199 | — | — |
| 2013-05-13 | $22,198.00 | $22,198.00 | 43 | — | — |
| 2013-05-10 | $22,066.00 | $22,066.00 | 8 | — | — |
| 2013-05-09 | $21,934.00 | $21,934.00 | 21 | — | — |
| 2013-05-08 | $22,132.00 | $22,132.00 | 19 | — | — |
| 2013-05-07 | $22,088.00 | $22,088.00 | 45 | — | — |
| 2013-05-06 | $22,968.00 | $22,968.00 | 33 | — | — |
| 2013-05-03 | $22,484.00 | $22,484.00 | 48 | — | — |
| 2013-05-02 | $20,944.00 | $20,944.00 | 44 | — | — |
| 2013-05-01 | $20,658.00 | $20,658.00 | 72 | — | — |
| 2013-04-30 | $22,286.00 | $22,286.00 | 23 | — | — |
| 2013-04-29 | $22,264.00 | $22,264.00 | 23 | — | — |
| 2013-04-26 | $22,440.00 | $22,440.00 | 15 | — | — |
| 2013-04-25 | $22,748.00 | $22,748.00 | 15 | — | — |
| 2013-04-24 | $22,682.00 | $22,682.00 | 15 | — | — |
| 2013-04-23 | $23,474.00 | $23,474.00 | 22 | — | — |
| 2013-04-22 | $22,616.00 | $22,616.00 | 20 | — | — |
| 2013-04-19 | $22,550.00 | $22,550.00 | 23 | — | — |
| 2013-04-18 | $22,462.00 | $22,462.00 | 16 | — | — |
| 2013-04-17 | $22,286.00 | $22,286.00 | 26 | — | — |
| 2013-04-16 | $22,968.00 | $22,968.00 | 15 | — | — |
| 2013-04-15 | $22,924.00 | $22,924.00 | 69 | — | — |
| 2013-04-12 | $23,144.00 | $23,144.00 | 25 | — | — |
| 2013-04-11 | $23,562.00 | $23,562.00 | 63 | — | — |
| 2013-04-10 | $22,440.00 | $22,440.00 | 16 | — | — |
| 2013-04-09 | $22,044.00 | $22,044.00 | 67 | — | — |
| 2013-04-08 | $22,902.00 | $22,902.00 | 16 | — | — |
| 2013-04-05 | $22,836.00 | $22,836.00 | 20 | — | — |
| 2013-04-04 | $23,298.00 | $23,298.00 | 16 | — | — |
| 2013-04-03 | $23,210.00 | $23,210.00 | 50 | — | — |
| 2013-04-02 | $23,650.00 | $23,650.00 | 26 | — | — |
| 2013-04-01 | $23,760.00 | $23,760.00 | 83 | — | — |
| 2013-03-28 | $24,926.00 | $24,926.00 | 65 | — | — |
| 2013-03-27 | $25,894.00 | $25,894.00 | 14 | — | — |
| 2013-03-26 | $26,048.00 | $26,048.00 | 11 | — | — |
| 2013-03-25 | $26,114.00 | $26,114.00 | 11 | — | — |
| 2013-03-22 | $25,872.00 | $25,872.00 | 10 | — | — |
| 2013-03-21 | $25,916.00 | $25,916.00 | 13 | — | — |
| 2013-03-20 | $25,872.00 | $25,872.00 | 40 | — | — |
| 2013-03-19 | $25,938.00 | $25,938.00 | 23 | — | — |
| 2013-03-18 | $26,202.00 | $26,202.00 | 41 | — | — |
| 2013-03-15 | $26,818.00 | $26,818.00 | 38 | — | — |
| 2013-03-14 | $26,884.00 | $26,884.00 | 31 | — | — |
| 2013-03-13 | $26,642.00 | $26,642.00 | 13 | — | — |
| 2013-03-12 | $26,290.00 | $26,290.00 | 19 | — | — |
| 2013-03-11 | $26,620.00 | $26,620.00 | 20 | — | — |
| 2013-03-08 | $26,994.00 | $26,994.00 | 21 | — | — |
| 2013-03-07 | $27,390.00 | $27,390.00 | 17 | — | — |
| 2013-03-06 | $27,236.00 | $27,236.00 | 19 | — | — |
| 2013-03-05 | $28,072.00 | $28,072.00 | 31 | — | — |
| 2013-03-04 | $27,434.00 | $27,434.00 | 18 | — | — |
| 2013-03-01 | $27,104.00 | $27,104.00 | 18 | — | — |
| 2013-02-28 | $26,158.00 | $26,158.00 | 21 | — | — |
| 2013-02-27 | $26,422.00 | $26,422.00 | 16 | — | — |
| 2013-02-26 | $26,840.00 | $26,840.00 | 13 | — | — |
| 2013-02-25 | $26,268.00 | $26,268.00 | 20 | — | — |
| 2013-02-22 | $26,664.00 | $26,664.00 | 16 | — | — |
| 2013-02-21 | $26,554.00 | $26,554.00 | 23 | — | — |
| 2013-02-20 | $27,258.00 | $27,258.00 | 31 | — | — |
| 2013-02-19 | $26,444.00 | $26,444.00 | 28 | — | — |
| 2013-02-15 | $26,444.00 | $26,444.00 | 30 | — | — |
| 2013-02-14 | $26,334.00 | $26,334.00 | 30 | — | — |
| 2013-02-13 | $26,356.00 | $26,356.00 | 30 | — | — |
| 2013-02-12 | $26,180.00 | $26,180.00 | 17 | — | — |
| 2013-02-11 | $25,938.00 | $25,938.00 | 28 | — | — |
| 2013-02-08 | $26,510.00 | $26,510.00 | 10 | — | — |
| 2013-02-07 | $26,708.00 | $26,708.00 | 8 | — | — |
| 2013-02-06 | $26,950.00 | $26,950.00 | 11 | — | — |
| 2013-02-05 | $27,170.00 | $27,170.00 | 18 | — | — |
| 2013-02-04 | $27,324.00 | $27,324.00 | 16 | — | — |
| 2013-02-01 | $28,336.00 | $28,336.00 | 35 | — | — |
| 2013-01-31 | $28,952.00 | $28,952.00 | 14 | — | — |
| 2013-01-30 | $29,260.00 | $29,260.00 | 7 | — | — |
| 2013-01-29 | $30,008.00 | $30,008.00 | 38 | — | — |
| 2013-01-28 | $28,644.00 | $28,644.00 | 23 | — | — |
| 2013-01-25 | $27,082.00 | $27,082.00 | 15 | — | — |
| 2013-01-24 | $26,840.00 | $26,840.00 | 12 | — | — |
| 2013-01-23 | $27,038.00 | $27,038.00 | 19 | — | — |
| 2013-01-22 | $27,500.00 | $27,500.00 | 23 | — | — |
| 2013-01-18 | $27,632.00 | $27,632.00 | 16 | — | — |
| 2013-01-17 | $27,940.00 | $27,940.00 | 9 | — | — |
| 2013-01-16 | $28,160.00 | $28,160.00 | 14 | — | — |
| 2013-01-15 | $28,732.00 | $28,732.00 | 7 | — | — |
| 2013-01-14 | $28,798.00 | $28,798.00 | 14 | — | — |
| 2013-01-11 | $28,996.00 | $28,996.00 | 8 | — | — |
| 2013-01-10 | $28,864.00 | $28,864.00 | 11 | — | — |
| 2013-01-09 | $29,106.00 | $29,106.00 | 9 | — | — |
| 2013-01-08 | $28,292.00 | $28,292.00 | 10 | — | — |
| 2013-01-07 | $28,842.00 | $28,842.00 | 8 | — | — |
| 2013-01-04 | $29,084.00 | $29,084.00 | 19 | — | — |
| 2013-01-03 | $29,348.00 | $29,348.00 | 16 | — | — |
| 2013-01-02 | $29,458.00 | $29,458.00 | 34 | — | — |