Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $78.44 | $78.44 | 365,725 | — | — |
| 2025-12-30 | $77.16 | $77.16 | 260,750 | — | — |
| 2025-12-29 | $77.52 | $77.52 | 361,875 | — | — |
| 2025-12-26 | $79.60 | $79.60 | 371,300 | — | — |
| 2025-12-24 | $76.36 | $76.36 | 152,425 | — | — |
| 2025-12-23 | $76.32 | $76.32 | 328,900 | — | — |
| 2025-12-22 | $77.16 | $77.16 | 245,400 | — | — |
| 2025-12-19 | $80.64 | $80.64 | 168,750 | — | — |
| 2025-12-18 | $82.08 | $82.08 | 126,150 | — | — |
| 2025-12-17 | $80.48 | $80.48 | 389,925 | — | — |
| 2025-12-16 | $84.00 | $84.00 | 210,950 | — | — |
| 2025-12-15 | $80.24 | $80.24 | 163,725 | — | — |
| 2025-12-12 | $78.92 | $78.92 | 176,050 | — | — |
| 2025-12-11 | $77.64 | $77.64 | 321,375 | — | — |
| 2025-12-10 | $75.36 | $75.36 | 510,750 | — | — |
| 2025-12-09 | $76.52 | $76.52 | 161,650 | — | — |
| 2025-12-08 | $75.80 | $75.80 | 317,325 | — | — |
| 2025-12-05 | $73.20 | $73.20 | 381,900 | — | — |
| 2025-12-04 | $74.44 | $74.44 | 439,525 | — | — |
| 2025-12-03 | $75.48 | $75.48 | 417,475 | — | — |
| 2025-12-02 | $76.28 | $76.28 | 315,300 | — | — |
| 2025-12-01 | $74.36 | $74.36 | 223,425 | — | — |
| 2025-11-28 | $74.56 | $74.56 | 274,450 | — | — |
| 2025-11-26 | $76.00 | $76.00 | 228,300 | — | — |
| 2025-11-25 | $77.44 | $77.44 | 231,150 | — | — |
| 2025-11-24 | $75.48 | $75.48 | 210,050 | — | — |
| 2025-11-21 | $77.76 | $77.76 | 453,150 | — | — |
| 2025-11-20 | $76.32 | $76.32 | 356,325 | — | — |
| 2025-11-19 | $75.04 | $75.04 | 528,375 | — | — |
| 2025-11-18 | $71.68 | $71.68 | 416,850 | — | — |
| 2025-11-17 | $73.40 | $73.40 | 217,800 | — | — |
| 2025-11-14 | $73.40 | $73.40 | 680,800 | — | — |
| 2025-11-13 | $75.64 | $75.64 | 593,775 | — | — |
| 2025-11-12 | $75.60 | $75.60 | 579,375 | — | — |
| 2025-11-11 | $70.68 | $70.68 | 732,700 | — | — |
| 2025-11-10 | $72.48 | $72.48 | 546,550 | — | — |
| 2025-11-07 | $73.12 | $73.12 | 490,600 | — | — |
| 2025-11-06 | $73.96 | $73.96 | 453,650 | — | — |
| 2025-11-05 | $73.72 | $73.72 | 467,950 | — | — |
| 2025-11-04 | $72.52 | $72.52 | 261,000 | — | — |
| 2025-11-03 | $71.44 | $71.44 | 448,950 | — | — |
| 2025-10-31 | $72.12 | $72.12 | 321,875 | — | — |
| 2025-10-30 | $73.08 | $73.08 | 272,325 | — | — |
| 2025-10-29 | $72.76 | $72.76 | 271,775 | — | — |
| 2025-10-28 | $73.68 | $73.68 | 233,275 | — | — |
| 2025-10-27 | $71.68 | $71.68 | 183,850 | — | — |
| 2025-10-24 | $71.88 | $71.88 | 309,225 | — | — |
| 2025-10-23 | $72.24 | $72.24 | 497,550 | — | — |
| 2025-10-22 | $74.20 | $74.20 | 547,875 | — | — |
| 2025-10-21 | $78.20 | $78.20 | 532,625 | — | — |
| 2025-10-20 | $78.88 | $78.88 | 316,275 | — | — |
| 2025-10-17 | $78.44 | $78.44 | 424,575 | — | — |
| 2025-10-16 | $79.32 | $79.32 | 541,400 | — | — |
| 2025-10-15 | $76.84 | $76.84 | 263,150 | — | — |
| 2025-10-14 | $77.08 | $77.08 | 334,875 | — | — |
| 2025-10-13 | $74.32 | $74.32 | 269,950 | — | — |
| 2025-10-10 | $76.96 | $76.96 | 759,925 | — | — |
| 2025-10-09 | $71.48 | $71.48 | 290,200 | — | — |
| 2025-10-08 | $70.08 | $70.08 | 302,350 | — | — |
| 2025-10-07 | $70.44 | $70.44 | 212,575 | — | — |
| 2025-10-06 | $70.56 | $70.56 | 334,550 | — | — |
| 2025-10-03 | $72.72 | $72.72 | 278,525 | — | — |
| 2025-10-02 | $72.80 | $72.80 | 450,600 | — | — |
| 2025-10-01 | $70.48 | $70.48 | 387,200 | — | — |
| 2025-09-30 | $69.68 | $69.68 | 638,875 | — | — |
| 2025-09-29 | $68.44 | $68.44 | 673,725 | — | — |
| 2025-09-26 | $65.24 | $65.24 | 604,925 | — | — |
| 2025-09-25 | $65.44 | $65.44 | 404,525 | — | — |
| 2025-09-24 | $66.32 | $66.32 | 604,350 | — | — |
| 2025-09-23 | $67.64 | $67.64 | 465,000 | — | — |
| 2025-09-22 | $70.04 | $70.04 | 217,875 | — | — |
| 2025-09-19 | $70.24 | $70.24 | 496,450 | — | — |
| 2025-09-18 | $68.08 | $68.08 | 481,000 | — | — |
| 2025-09-17 | $67.56 | $67.56 | 537,000 | — | — |
| 2025-09-16 | $66.20 | $66.20 | 572,400 | — | — |
| 2025-09-15 | $68.16 | $68.16 | 339,800 | — | — |
| 2025-09-12 | $69.32 | $69.32 | 304,775 | — | — |
| 2025-09-11 | $70.00 | $70.00 | 375,800 | — | — |
| 2025-09-10 | $67.36 | $67.36 | 619,125 | — | — |
| 2025-09-09 | $69.40 | $69.40 | 557,700 | — | — |
| 2025-09-08 | $70.04 | $70.04 | 315,950 | — | — |
| 2025-09-05 | $71.12 | $71.12 | 452,725 | — | — |
| 2025-09-04 | $68.96 | $68.96 | 340,475 | — | — |
| 2025-09-03 | $67.52 | $67.52 | 606,075 | — | — |
| 2025-09-02 | $64.68 | $64.68 | 521,075 | — | — |
| 2025-08-29 | $68.24 | $68.24 | 320,925 | — | — |
| 2025-08-28 | $67.44 | $67.44 | 458,025 | — | — |
| 2025-08-27 | $68.36 | $68.36 | 291,900 | — | — |
| 2025-08-26 | $69.16 | $69.16 | 624,975 | — | — |
| 2025-08-25 | $66.36 | $66.36 | 510,875 | — | — |
| 2025-08-22 | $68.12 | $68.12 | 403,175 | — | — |
| 2025-08-21 | $68.80 | $68.80 | 333,475 | — | — |
| 2025-08-20 | $69.92 | $69.92 | 366,250 | — | — |
| 2025-08-19 | $72.20 | $72.20 | 304,650 | — | — |
| 2025-08-18 | $70.96 | $70.96 | 532,950 | — | — |
| 2025-08-15 | $71.64 | $71.64 | 351,950 | — | — |
| 2025-08-14 | $70.28 | $70.28 | 523,150 | — | — |
| 2025-08-13 | $72.08 | $72.08 | 596,525 | — | — |
| 2025-08-12 | $71.12 | $71.12 | 404,525 | — | — |
| 2025-08-11 | $69.96 | $69.96 | 529,350 | — | — |
| 2025-08-08 | $70.96 | $70.96 | 1,558,000 | — | — |
| 2025-08-07 | $70.52 | $70.52 | 619,450 | — | — |
| 2025-08-06 | $70.44 | $70.44 | 1,918,875 | — | — |
| 2025-08-05 | $68.44 | $68.44 | 796,225 | — | — |
| 2025-08-04 | $66.92 | $66.92 | 700,425 | — | — |
| 2025-08-01 | $65.68 | $65.68 | 1,129,175 | — | — |
| 2025-07-31 | $61.88 | $61.88 | 656,600 | — | — |
| 2025-07-30 | $60.12 | $60.12 | 860,950 | — | — |
| 2025-07-29 | $61.00 | $61.00 | 1,333,350 | — | — |
| 2025-07-28 | $64.64 | $64.64 | 649,950 | — | — |
| 2025-07-25 | $68.56 | $68.56 | 470,550 | — | — |
| 2025-07-24 | $66.52 | $66.52 | 821,375 | — | — |
| 2025-07-23 | $67.48 | $67.48 | 327,275 | — | — |
| 2025-07-22 | $67.76 | $67.76 | 549,950 | — | — |
| 2025-07-21 | $67.24 | $67.24 | 303,125 | — | — |
| 2025-07-18 | $67.00 | $67.00 | 618,625 | — | — |
| 2025-07-17 | $66.80 | $66.80 | 393,675 | — | — |
| 2025-07-16 | $68.48 | $68.48 | 537,450 | — | — |
| 2025-07-15 | $68.08 | $68.08 | 432,875 | — | — |
| 2025-07-14 | $67.64 | $67.64 | 686,925 | — | — |
| 2025-07-11 | $65.76 | $65.76 | 449,025 | — | — |
| 2025-07-10 | $68.60 | $68.60 | 455,075 | — | — |
| 2025-07-09 | $66.84 | $66.84 | 319,425 | — | — |
| 2025-07-08 | $66.40 | $66.40 | 449,750 | — | — |
| 2025-07-07 | $67.72 | $67.72 | 665,425 | — | — |
| 2025-07-03 | $69.44 | $69.44 | 433,250 | — | — |
| 2025-07-02 | $69.00 | $69.00 | 656,400 | — | — |
| 2025-07-01 | $71.00 | $71.00 | 429,425 | — | — |
| 2025-06-30 | $72.24 | $72.24 | 301,425 | — | — |
| 2025-06-27 | $72.56 | $72.56 | 672,525 | — | — |
| 2025-06-26 | $71.64 | $71.64 | 622,200 | — | — |
| 2025-06-25 | $72.40 | $72.40 | 959,950 | — | — |
| 2025-06-24 | $71.48 | $71.48 | 1,898,250 | — | — |
| 2025-06-23 | $66.32 | $66.32 | 4,357,550 | — | — |
| 2025-06-20 | $59.48 | $59.48 | 1,270,850 | — | — |
| 2025-06-18 | $60.36 | $60.36 | 2,081,625 | — | — |
| 2025-06-17 | $60.32 | $60.32 | 2,295,275 | — | — |
| 2025-06-16 | $64.40 | $64.40 | 1,864,950 | — | — |
| 2025-06-13 | $63.76 | $63.76 | 2,932,075 | — | — |
| 2025-06-12 | $69.80 | $69.80 | 572,375 | — | — |
| 2025-06-11 | $70.24 | $70.24 | 1,149,525 | — | — |
| 2025-06-10 | $75.24 | $75.24 | 317,800 | — | — |
| 2025-06-09 | $74.60 | $74.60 | 201,225 | — | — |
| 2025-06-06 | $75.40 | $75.40 | 438,850 | — | — |
| 2025-06-05 | $77.60 | $77.60 | 355,325 | — | — |
| 2025-06-04 | $78.68 | $78.68 | 568,750 | — | — |
| 2025-06-03 | $77.32 | $77.32 | 463,400 | — | — |
| 2025-06-02 | $78.56 | $78.56 | 581,300 | — | — |
| 2025-05-30 | $83.56 | $83.56 | 413,625 | — | — |
| 2025-05-29 | $82.40 | $82.40 | 322,675 | — | — |
| 2025-05-28 | $80.56 | $80.56 | 513,550 | — | — |
| 2025-05-27 | $81.36 | $81.36 | 215,550 | — | — |
| 2025-05-23 | $79.96 | $79.96 | 473,350 | — | — |
| 2025-05-22 | $81.64 | $81.64 | 234,225 | — | — |
| 2025-05-21 | $80.36 | $80.36 | 443,575 | — | — |
| 2025-05-20 | $78.40 | $78.40 | 339,750 | — | — |
| 2025-05-19 | $79.24 | $79.24 | 523,175 | — | — |
| 2025-05-16 | $79.48 | $79.48 | 306,950 | — | — |
| 2025-05-15 | $80.04 | $80.04 | 386,375 | — | — |
| 2025-05-14 | $77.84 | $77.84 | 253,225 | — | — |
| 2025-05-13 | $76.16 | $76.16 | 427,000 | — | — |
| 2025-05-12 | $79.88 | $79.88 | 287,950 | — | — |
| 2025-05-09 | $82.48 | $82.48 | 200,075 | — | — |
| 2025-05-08 | $84.28 | $84.28 | 411,450 | — | — |
| 2025-05-07 | $88.96 | $88.96 | 405,000 | — | — |
| 2025-05-06 | $86.16 | $86.16 | 431,650 | — | — |
| 2025-05-05 | $91.96 | $91.96 | 241,550 | — | — |
| 2025-05-02 | $88.28 | $88.28 | 300,050 | — | — |
| 2025-05-01 | $88.00 | $88.00 | 517,150 | — | — |
| 2025-04-30 | $90.48 | $90.48 | 678,700 | — | — |
| 2025-04-29 | $84.64 | $84.64 | 294,900 | — | — |
| 2025-04-28 | $81.20 | $81.20 | 189,575 | — | — |
| 2025-04-25 | $78.80 | $78.80 | 292,675 | — | — |
| 2025-04-24 | $80.00 | $80.00 | 433,500 | — | — |
| 2025-04-23 | $81.16 | $81.16 | 327,675 | — | — |
| 2025-04-22 | $78.96 | $78.96 | 276,675 | — | — |
| 2025-04-21 | $80.56 | $80.56 | 236,450 | — | — |
| 2025-04-17 | $78.52 | $78.52 | 267,250 | — | — |
| 2025-04-16 | $82.40 | $82.40 | 208,575 | — | — |
| 2025-04-15 | $84.48 | $84.48 | 93,525 | — | — |
| 2025-04-14 | $83.72 | $83.72 | 290,650 | — | — |
| 2025-04-11 | $84.88 | $84.88 | 251,150 | — | — |
| 2025-04-10 | $86.56 | $86.56 | 589,775 | — | — |
| 2025-04-09 | $82.16 | $82.16 | 1,192,750 | — | — |
| 2025-04-08 | $91.60 | $91.60 | 605,725 | — | — |
| 2025-04-07 | $84.20 | $84.20 | 556,600 | — | — |
| 2025-04-04 | $81.52 | $81.52 | 1,884,850 | — | — |
| 2025-04-03 | $74.56 | $74.56 | 806,475 | — | — |
| 2025-04-02 | $66.32 | $66.32 | 239,825 | — | — |
| 2025-04-01 | $67.04 | $67.04 | 198,950 | — | — |
| 2025-03-31 | $67.04 | $67.04 | 432,400 | — | — |
| 2025-03-28 | $70.60 | $70.60 | 220,050 | — | — |
| 2025-03-27 | $69.00 | $69.00 | 127,175 | — | — |
| 2025-03-26 | $69.20 | $69.20 | 214,850 | — | — |
| 2025-03-25 | $70.24 | $70.24 | 131,950 | — | — |
| 2025-03-24 | $70.20 | $70.20 | 271,650 | — | — |
| 2025-03-21 | $71.84 | $71.84 | 128,575 | — | — |
| 2025-03-20 | $71.48 | $71.48 | 323,850 | — | — |
| 2025-03-19 | $73.64 | $73.64 | 146,375 | — | — |
| 2025-03-18 | $74.00 | $74.00 | 149,025 | — | — |
| 2025-03-17 | $73.36 | $73.36 | 156,125 | — | — |
| 2025-03-14 | $74.32 | $74.32 | 168,950 | — | — |
| 2025-03-13 | $75.60 | $75.60 | 265,875 | — | — |
| 2025-03-12 | $73.40 | $73.40 | 250,275 | — | — |
| 2025-03-11 | $76.16 | $76.16 | 210,150 | — | — |
| 2025-03-10 | $77.32 | $77.32 | 219,350 | — | — |
| 2025-03-07 | $74.56 | $74.56 | 447,025 | — | — |
| 2025-03-06 | $76.40 | $76.40 | 284,625 | — | — |
| 2025-03-05 | $75.76 | $75.76 | 436,500 | — | — |
| 2025-03-04 | $72.72 | $72.72 | 299,425 | — | — |
| 2025-03-03 | $72.24 | $72.24 | 354,975 | — | — |
| 2025-02-28 | $69.16 | $69.16 | 226,425 | — | — |
| 2025-02-27 | $68.80 | $68.80 | 261,750 | — | — |
| 2025-02-26 | $71.08 | $71.08 | 264,325 | — | — |
| 2025-02-25 | $70.16 | $70.16 | 396,225 | — | — |
| 2025-02-24 | $67.12 | $67.12 | 186,650 | — | — |
| 2025-02-21 | $67.88 | $67.88 | 573,675 | — | — |
| 2025-02-20 | $64.12 | $64.12 | 259,850 | — | — |
| 2025-02-19 | $64.76 | $64.76 | 179,500 | — | — |
| 2025-02-18 | $65.48 | $65.48 | 178,725 | — | — |
| 2025-02-14 | $67.00 | $67.00 | 150,675 | — | — |
| 2025-02-13 | $66.40 | $66.40 | 181,400 | — | — |
| 2025-02-12 | $66.40 | $66.40 | 348,300 | — | — |
| 2025-02-11 | $63.76 | $63.76 | 219,100 | — | — |
| 2025-02-10 | $65.28 | $65.28 | 233,575 | — | — |
| 2025-02-07 | $67.68 | $67.68 | 221,300 | — | — |
| 2025-02-06 | $68.32 | $68.32 | 205,750 | — | — |
| 2025-02-05 | $67.80 | $67.80 | 273,025 | — | — |
| 2025-02-04 | $65.80 | $65.80 | 483,075 | — | — |
| 2025-02-03 | $66.28 | $66.28 | 454,025 | — | — |
| 2025-01-31 | $65.72 | $65.72 | 621,700 | — | — |
| 2025-01-30 | $65.60 | $65.60 | 353,225 | — | — |
| 2025-01-29 | $66.04 | $66.04 | 412,575 | — | — |
| 2025-01-28 | $65.08 | $65.08 | 295,425 | — | — |
| 2025-01-27 | $65.56 | $65.56 | 635,875 | — | — |
| 2025-01-24 | $63.40 | $63.40 | 595,250 | — | — |
| 2025-01-23 | $63.24 | $63.24 | 569,525 | — | — |
| 2025-01-22 | $62.04 | $62.04 | 468,175 | — | — |
| 2025-01-21 | $61.44 | $61.44 | 556,175 | — | — |
| 2025-01-17 | $60.80 | $60.80 | 328,975 | — | — |
| 2025-01-16 | $60.48 | $60.48 | 697,575 | — | — |
| 2025-01-15 | $58.76 | $58.76 | 1,112,700 | — | — |
| 2025-01-14 | $61.28 | $61.28 | 643,700 | — | — |
| 2025-01-13 | $61.68 | $61.68 | 1,728,425 | — | — |
| 2025-01-10 | $61.56 | $61.56 | 1,055,500 | — | — |
| 2025-01-08 | $65.40 | $65.40 | 302,350 | — | — |
| 2025-01-07 | $64.12 | $64.12 | 424,975 | — | — |
| 2025-01-06 | $65.20 | $65.20 | 526,050 | — | — |
| 2025-01-03 | $64.60 | $64.60 | 344,375 | — | — |
| 2025-01-02 | $65.92 | $65.92 | 529,075 | — | — |