Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $931.20 | $931.20 | 23,591 | — | — |
| 2020-12-30 | $936.00 | $936.00 | 31,601 | — | — |
| 2020-12-29 | $940.00 | $940.00 | 19,441 | — | — |
| 2020-12-28 | $953.60 | $953.60 | 30,436 | — | — |
| 2020-12-24 | $935.20 | $935.20 | 20,089 | — | — |
| 2020-12-23 | $944.00 | $944.00 | 52,871 | — | — |
| 2020-12-22 | $984.00 | $984.00 | 46,466 | — | — |
| 2020-12-21 | $954.40 | $954.40 | 47,556 | — | — |
| 2020-12-18 | $909.60 | $909.60 | 42,910 | — | — |
| 2020-12-17 | $927.20 | $927.20 | 23,765 | — | — |
| 2020-12-16 | $952.00 | $952.00 | 38,366 | — | — |
| 2020-12-15 | $964.80 | $964.80 | 27,170 | — | — |
| 2020-12-14 | $986.40 | $986.40 | 50,033 | — | — |
| 2020-12-11 | $1,000.80 | $1,000.80 | 29,036 | — | — |
| 2020-12-10 | $992.00 | $992.00 | 77,005 | — | — |
| 2020-12-09 | $1,038.40 | $1,038.40 | 55,085 | — | — |
| 2020-12-08 | $1,034.40 | $1,034.40 | 25,111 | — | — |
| 2020-12-07 | $1,036.00 | $1,036.00 | 36,879 | — | — |
| 2020-12-04 | $1,028.80 | $1,028.80 | 39,839 | — | — |
| 2020-12-03 | $1,054.40 | $1,054.40 | 37,284 | — | — |
| 2020-12-02 | $1,065.60 | $1,065.60 | 62,703 | — | — |
| 2020-12-01 | $1,089.60 | $1,089.60 | 39,014 | — | — |
| 2020-11-30 | $1,064.80 | $1,064.80 | 68,143 | — | — |
| 2020-11-27 | $1,047.20 | $1,047.20 | 29,300 | — | — |
| 2020-11-25 | $1,040.00 | $1,040.00 | 68,030 | — | — |
| 2020-11-24 | $1,076.80 | $1,076.80 | 89,320 | — | — |
| 2020-11-23 | $1,171.20 | $1,171.20 | 52,224 | — | — |
| 2020-11-20 | $1,184.80 | $1,184.80 | 40,006 | — | — |
| 2020-11-19 | $1,199.20 | $1,199.20 | 37,573 | — | — |
| 2020-11-18 | $1,204.00 | $1,204.00 | 65,979 | — | — |
| 2020-11-17 | $1,212.00 | $1,212.00 | 38,805 | — | — |
| 2020-11-16 | $1,218.40 | $1,218.40 | 45,780 | — | — |
| 2020-11-13 | $1,271.20 | $1,271.20 | 41,263 | — | — |
| 2020-11-12 | $1,228.80 | $1,228.80 | 84,176 | — | — |
| 2020-11-11 | $1,200.80 | $1,200.80 | 51,353 | — | — |
| 2020-11-10 | $1,215.20 | $1,215.20 | 63,526 | — | — |
| 2020-11-09 | $1,275.20 | $1,275.20 | 79,611 | — | — |
| 2020-11-06 | $1,440.00 | $1,440.00 | 35,771 | — | — |
| 2020-11-05 | $1,380.00 | $1,380.00 | 38,941 | — | — |
| 2020-11-04 | $1,350.40 | $1,350.40 | 55,390 | — | — |
| 2020-11-03 | $1,424.00 | $1,424.00 | 38,316 | — | — |
| 2020-11-02 | $1,467.20 | $1,467.20 | 53,988 | — | — |
| 2020-10-30 | $1,588.00 | $1,588.00 | 42,389 | — | — |
| 2020-10-29 | $1,560.80 | $1,560.80 | 53,968 | — | — |
| 2020-10-28 | $1,484.80 | $1,484.80 | 55,816 | — | — |
| 2020-10-27 | $1,365.60 | $1,365.60 | 32,209 | — | — |
| 2020-10-26 | $1,420.80 | $1,420.80 | 35,316 | — | — |
| 2020-10-23 | $1,355.20 | $1,355.20 | 33,763 | — | — |
| 2020-10-22 | $1,304.80 | $1,304.80 | 32,029 | — | — |
| 2020-10-21 | $1,340.00 | $1,340.00 | 41,730 | — | — |
| 2020-10-20 | $1,260.00 | $1,260.00 | 46,504 | — | — |
| 2020-10-19 | $1,298.40 | $1,298.40 | 34,185 | — | — |
| 2020-10-16 | $1,288.00 | $1,288.00 | 29,141 | — | — |
| 2020-10-15 | $1,273.60 | $1,273.60 | 42,871 | — | — |
| 2020-10-14 | $1,270.40 | $1,270.40 | 38,758 | — | — |
| 2020-10-13 | $1,306.40 | $1,306.40 | 24,818 | — | — |
| 2020-10-12 | $1,339.20 | $1,339.20 | 34,968 | — | — |
| 2020-10-09 | $1,290.40 | $1,290.40 | 37,764 | — | — |
| 2020-10-08 | $1,259.20 | $1,259.20 | 47,431 | — | — |
| 2020-10-07 | $1,316.00 | $1,316.00 | 36,486 | — | — |
| 2020-10-06 | $1,314.40 | $1,314.40 | 68,820 | — | — |
| 2020-10-05 | $1,355.20 | $1,355.20 | 65,321 | — | — |
| 2020-10-02 | $1,516.00 | $1,516.00 | 52,660 | — | — |
| 2020-10-01 | $1,410.40 | $1,410.40 | 51,306 | — | — |
| 2020-09-30 | $1,341.60 | $1,341.60 | 48,043 | — | — |
| 2020-09-29 | $1,403.20 | $1,403.20 | 33,431 | — | — |
| 2020-09-28 | $1,320.80 | $1,320.80 | 27,300 | — | — |
| 2020-09-25 | $1,348.80 | $1,348.80 | 21,824 | — | — |
| 2020-09-24 | $1,334.40 | $1,334.40 | 35,805 | — | — |
| 2020-09-23 | $1,375.20 | $1,375.20 | 52,854 | — | — |
| 2020-09-22 | $1,362.40 | $1,362.40 | 28,539 | — | — |
| 2020-09-21 | $1,354.40 | $1,354.40 | 47,570 | — | — |
| 2020-09-18 | $1,292.80 | $1,292.80 | 31,933 | — | — |
| 2020-09-17 | $1,277.60 | $1,277.60 | 50,000 | — | — |
| 2020-09-16 | $1,318.40 | $1,318.40 | 57,331 | — | — |
| 2020-09-15 | $1,439.20 | $1,439.20 | 43,816 | — | — |
| 2020-09-14 | $1,503.20 | $1,503.20 | 25,181 | — | — |
| 2020-09-11 | $1,489.60 | $1,489.60 | 54,040 | — | — |
| 2020-09-10 | $1,519.20 | $1,519.20 | 48,121 | — | — |
| 2020-09-09 | $1,454.40 | $1,454.40 | 61,006 | — | — |
| 2020-09-08 | $1,526.40 | $1,526.40 | 67,418 | — | — |
| 2020-09-04 | $1,368.80 | $1,368.80 | 45,809 | — | — |
| 2020-09-03 | $1,271.20 | $1,271.20 | 42,363 | — | — |
| 2020-09-02 | $1,256.00 | $1,256.00 | 37,928 | — | — |
| 2020-09-01 | $1,196.80 | $1,196.80 | 36,784 | — | — |
| 2020-08-31 | $1,207.20 | $1,207.20 | 36,255 | — | — |
| 2020-08-28 | $1,192.00 | $1,192.00 | 36,251 | — | — |
| 2020-08-27 | $1,200.00 | $1,200.00 | 38,911 | — | — |
| 2020-08-26 | $1,176.80 | $1,176.80 | 27,960 | — | — |
| 2020-08-25 | $1,177.60 | $1,177.60 | 56,926 | — | — |
| 2020-08-24 | $1,222.40 | $1,222.40 | 38,310 | — | — |
| 2020-08-21 | $1,240.80 | $1,240.80 | 33,156 | — | — |
| 2020-08-20 | $1,209.60 | $1,209.60 | 38,483 | — | — |
| 2020-08-19 | $1,201.60 | $1,201.60 | 37,385 | — | — |
| 2020-08-18 | $1,204.80 | $1,204.80 | 27,428 | — | — |
| 2020-08-17 | $1,193.60 | $1,193.60 | 33,238 | — | — |
| 2020-08-14 | $1,227.20 | $1,227.20 | 24,968 | — | — |
| 2020-08-13 | $1,223.20 | $1,223.20 | 35,026 | — | — |
| 2020-08-12 | $1,212.80 | $1,212.80 | 57,988 | — | — |
| 2020-08-11 | $1,271.20 | $1,271.20 | 39,509 | — | — |
| 2020-08-10 | $1,245.60 | $1,245.60 | 32,585 | — | — |
| 2020-08-07 | $1,270.40 | $1,270.40 | 31,376 | — | — |
| 2020-08-06 | $1,242.40 | $1,242.40 | 44,765 | — | — |
| 2020-08-05 | $1,237.60 | $1,237.60 | 76,335 | — | — |
| 2020-08-04 | $1,277.60 | $1,277.60 | 65,210 | — | — |
| 2020-08-03 | $1,316.80 | $1,316.80 | 40,789 | — | — |
| 2020-07-31 | $1,344.00 | $1,344.00 | 35,664 | — | — |
| 2020-07-30 | $1,358.40 | $1,358.40 | 65,059 | — | — |
| 2020-07-29 | $1,299.20 | $1,299.20 | 23,545 | — | — |
| 2020-07-28 | $1,320.00 | $1,320.00 | 30,514 | — | — |
| 2020-07-27 | $1,286.40 | $1,286.40 | 43,324 | — | — |
| 2020-07-24 | $1,312.80 | $1,312.80 | 31,300 | — | — |
| 2020-07-23 | $1,311.20 | $1,311.20 | 47,598 | — | — |
| 2020-07-22 | $1,280.80 | $1,280.80 | 36,536 | — | — |
| 2020-07-21 | $1,283.20 | $1,283.20 | 66,338 | — | — |
| 2020-07-20 | $1,345.60 | $1,345.60 | 27,375 | — | — |
| 2020-07-17 | $1,345.60 | $1,345.60 | 25,720 | — | — |
| 2020-07-16 | $1,341.60 | $1,341.60 | 31,484 | — | — |
| 2020-07-15 | $1,324.80 | $1,324.80 | 57,325 | — | — |
| 2020-07-14 | $1,367.20 | $1,367.20 | 50,978 | — | — |
| 2020-07-13 | $1,406.40 | $1,406.40 | 47,528 | — | — |
| 2020-07-10 | $1,353.60 | $1,353.60 | 44,721 | — | — |
| 2020-07-09 | $1,420.00 | $1,420.00 | 48,739 | — | — |
| 2020-07-08 | $1,345.60 | $1,345.60 | 40,076 | — | — |
| 2020-07-07 | $1,381.60 | $1,381.60 | 34,145 | — | — |
| 2020-07-06 | $1,364.80 | $1,364.80 | 40,895 | — | — |
| 2020-07-02 | $1,389.60 | $1,389.60 | 45,860 | — | — |
| 2020-07-01 | $1,427.20 | $1,427.20 | 44,290 | — | — |
| 2020-06-30 | $1,460.00 | $1,460.00 | 52,850 | — | — |
| 2020-06-29 | $1,438.40 | $1,438.40 | 49,665 | — | — |
| 2020-06-26 | $1,544.00 | $1,544.00 | 51,938 | — | — |
| 2020-06-25 | $1,476.80 | $1,476.80 | 82,025 | — | — |
| 2020-06-24 | $1,560.00 | $1,560.00 | 99,639 | — | — |
| 2020-06-23 | $1,409.60 | $1,409.60 | 54,428 | — | — |
| 2020-06-22 | $1,381.60 | $1,381.60 | 50,320 | — | — |
| 2020-06-19 | $1,461.60 | $1,461.60 | 74,803 | — | — |
| 2020-06-18 | $1,502.40 | $1,502.40 | 50,643 | — | — |
| 2020-06-17 | $1,579.20 | $1,579.20 | 44,555 | — | — |
| 2020-06-16 | $1,539.20 | $1,539.20 | 67,259 | — | — |
| 2020-06-15 | $1,629.60 | $1,629.60 | 63,198 | — | — |
| 2020-06-12 | $1,696.00 | $1,696.00 | 61,840 | — | — |
| 2020-06-11 | $1,730.40 | $1,730.40 | 91,804 | — | — |
| 2020-06-10 | $1,518.40 | $1,518.40 | 68,053 | — | — |
| 2020-06-09 | $1,537.60 | $1,537.60 | 47,114 | — | — |
| 2020-06-08 | $1,577.60 | $1,577.60 | 52,995 | — | — |
| 2020-06-05 | $1,503.20 | $1,503.20 | 47,041 | — | — |
| 2020-06-04 | $1,672.80 | $1,672.80 | 36,055 | — | — |
| 2020-06-03 | $1,708.80 | $1,708.80 | 63,215 | — | — |
| 2020-06-02 | $1,709.60 | $1,709.60 | 45,721 | — | — |
| 2020-06-01 | $1,815.20 | $1,815.20 | 47,546 | — | — |
| 2020-05-29 | $1,865.60 | $1,865.60 | 77,199 | — | — |
| 2020-05-28 | $2,038.40 | $2,038.40 | 66,688 | — | — |
| 2020-05-27 | $2,104.00 | $2,104.00 | 59,891 | — | — |
| 2020-05-26 | $1,978.40 | $1,978.40 | 65,948 | — | — |
| 2020-05-22 | $2,060.00 | $2,060.00 | 60,404 | — | — |
| 2020-05-21 | $2,008.80 | $2,008.80 | 60,684 | — | — |
| 2020-05-20 | $2,052.00 | $2,052.00 | 80,429 | — | — |
| 2020-05-19 | $2,246.40 | $2,246.40 | 61,994 | — | — |
| 2020-05-18 | $2,220.00 | $2,220.00 | 82,475 | — | — |
| 2020-05-15 | $2,612.00 | $2,612.00 | 63,151 | — | — |
| 2020-05-14 | $2,848.80 | $2,848.80 | 66,221 | — | — |
| 2020-05-13 | $3,147.20 | $3,147.20 | 61,711 | — | — |
| 2020-05-12 | $3,076.00 | $3,076.00 | 54,439 | — | — |
| 2020-05-11 | $3,012.80 | $3,012.80 | 60,851 | — | — |
| 2020-05-08 | $2,880.80 | $2,880.80 | 85,474 | — | — |
| 2020-05-07 | $3,291.20 | $3,291.20 | 96,020 | — | — |
| 2020-05-06 | $3,146.40 | $3,146.40 | 96,353 | — | — |
| 2020-05-05 | $2,931.20 | $2,931.20 | 87,458 | — | — |
| 2020-05-04 | $3,600.80 | $3,600.80 | 61,323 | — | — |
| 2020-05-01 | $3,900.80 | $3,900.80 | 66,361 | — | — |
| 2020-04-30 | $3,724.80 | $3,724.80 | 102,754 | — | — |
| 2020-04-29 | $4,355.20 | $4,355.20 | 72,016 | — | — |
| 2020-04-28 | $4,674.40 | $4,674.40 | 90,886 | — | — |
| 2020-04-27 | $4,550.40 | $4,550.40 | 87,259 | — | — |
| 2020-04-24 | $3,608.00 | $3,608.00 | 113,968 | — | — |
| 2020-04-23 | $3,368.00 | $3,368.00 | 161,351 | — | — |
| 2020-04-22 | $3,805.60 | $3,805.60 | 165,211 | — | — |
| 2020-04-21 | $4,322.40 | $4,322.40 | 257,090 | — | — |
| 2020-04-20 | $2,839.20 | $2,839.20 | 140,756 | — | — |
| 2020-04-17 | $2,548.80 | $2,548.80 | 52,008 | — | — |
| 2020-04-16 | $2,462.40 | $2,462.40 | 59,114 | — | — |
| 2020-04-15 | $2,408.80 | $2,408.80 | 64,678 | — | — |
| 2020-04-14 | $2,164.80 | $2,164.80 | 62,531 | — | — |
| 2020-04-13 | $2,020.00 | $2,020.00 | 47,069 | — | — |
| 2020-04-09 | $2,025.60 | $2,025.60 | 140,031 | — | — |
| 2020-04-08 | $1,771.20 | $1,771.20 | 103,223 | — | — |
| 2020-04-07 | $1,975.20 | $1,975.20 | 96,275 | — | — |
| 2020-04-06 | $1,735.20 | $1,735.20 | 103,996 | — | — |
| 2020-04-03 | $1,519.20 | $1,519.20 | 184,518 | — | — |
| 2020-04-02 | $2,116.80 | $2,116.80 | 149,614 | — | — |
| 2020-04-01 | $3,708.80 | $3,708.80 | 41,289 | — | — |
| 2020-03-31 | $3,999.20 | $3,999.20 | 36,474 | — | — |
| 2020-03-30 | $3,995.20 | $3,995.20 | 41,348 | — | — |
| 2020-03-27 | $3,591.20 | $3,591.20 | 33,531 | — | — |
| 2020-03-26 | $3,105.60 | $3,105.60 | 29,304 | — | — |
| 2020-03-25 | $2,851.20 | $2,851.20 | 25,353 | — | — |
| 2020-03-24 | $2,990.40 | $2,990.40 | 21,361 | — | — |
| 2020-03-23 | $3,100.00 | $3,100.00 | 28,973 | — | — |
| 2020-03-20 | $3,019.20 | $3,019.20 | 43,265 | — | — |
| 2020-03-19 | $2,672.00 | $2,672.00 | 31,801 | — | — |
| 2020-03-18 | $4,339.20 | $4,339.20 | 36,614 | — | — |
| 2020-03-17 | $3,552.80 | $3,552.80 | 23,529 | — | — |
| 2020-03-16 | $3,187.20 | $3,187.20 | 23,645 | — | — |
| 2020-03-13 | $2,434.40 | $2,434.40 | 22,028 | — | — |
| 2020-03-12 | $2,776.00 | $2,776.00 | 27,700 | — | — |
| 2020-03-11 | $2,465.60 | $2,465.60 | 24,201 | — | — |
| 2020-03-10 | $2,275.20 | $2,275.20 | 35,690 | — | — |
| 2020-03-09 | $2,911.20 | $2,911.20 | 72,840 | — | — |
| 2020-03-06 | $1,925.60 | $1,925.60 | 51,958 | — | — |
| 2020-03-05 | $1,632.00 | $1,632.00 | 28,918 | — | — |
| 2020-03-04 | $1,554.40 | $1,554.40 | 41,651 | — | — |
| 2020-03-03 | $1,544.80 | $1,544.80 | 43,163 | — | — |
| 2020-03-02 | $1,536.00 | $1,536.00 | 36,110 | — | — |
| 2020-02-28 | $1,701.60 | $1,701.60 | 49,653 | — | — |
| 2020-02-27 | $1,600.00 | $1,600.00 | 45,525 | — | — |
| 2020-02-26 | $1,482.40 | $1,482.40 | 32,760 | — | — |
| 2020-02-25 | $1,419.20 | $1,419.20 | 29,949 | — | — |
| 2020-02-24 | $1,342.40 | $1,342.40 | 29,151 | — | — |
| 2020-02-21 | $1,248.00 | $1,248.00 | 24,858 | — | — |
| 2020-02-20 | $1,218.40 | $1,218.40 | 17,853 | — | — |
| 2020-02-19 | $1,236.80 | $1,236.80 | 22,630 | — | — |
| 2020-02-18 | $1,290.40 | $1,290.40 | 19,346 | — | — |
| 2020-02-14 | $1,287.20 | $1,287.20 | 18,954 | — | — |
| 2020-02-13 | $1,315.20 | $1,315.20 | 26,196 | — | — |
| 2020-02-12 | $1,320.00 | $1,320.00 | 30,595 | — | — |
| 2020-02-11 | $1,401.60 | $1,401.60 | 18,251 | — | — |
| 2020-02-10 | $1,430.40 | $1,430.40 | 17,708 | — | — |
| 2020-02-07 | $1,383.20 | $1,383.20 | 21,329 | — | — |
| 2020-02-06 | $1,348.00 | $1,348.00 | 26,766 | — | — |
| 2020-02-05 | $1,350.40 | $1,350.40 | 47,518 | — | — |
| 2020-02-04 | $1,424.00 | $1,424.00 | 43,781 | — | — |
| 2020-02-03 | $1,408.80 | $1,408.80 | 49,376 | — | — |
| 2020-01-31 | $1,322.40 | $1,322.40 | 46,518 | — | — |
| 2020-01-30 | $1,265.60 | $1,265.60 | 42,675 | — | — |
| 2020-01-29 | $1,251.20 | $1,251.20 | 25,591 | — | — |
| 2020-01-28 | $1,232.00 | $1,232.00 | 25,714 | — | — |
| 2020-01-27 | $1,264.00 | $1,264.00 | 36,916 | — | — |
| 2020-01-24 | $1,196.80 | $1,196.80 | 29,085 | — | — |
| 2020-01-23 | $1,149.60 | $1,149.60 | 30,056 | — | — |
| 2020-01-22 | $1,106.40 | $1,106.40 | 41,735 | — | — |
| 2020-01-21 | $1,048.80 | $1,048.80 | 22,223 | — | — |
| 2020-01-17 | $1,033.60 | $1,033.60 | 21,356 | — | — |
| 2020-01-16 | $1,039.20 | $1,039.20 | 33,263 | — | — |
| 2020-01-15 | $1,059.20 | $1,059.20 | 17,994 | — | — |
| 2020-01-14 | $1,041.60 | $1,041.60 | 17,661 | — | — |
| 2020-01-13 | $1,056.00 | $1,056.00 | 20,883 | — | — |
| 2020-01-10 | $1,022.40 | $1,022.40 | 18,089 | — | — |
| 2020-01-09 | $1,006.40 | $1,006.40 | 34,785 | — | — |
| 2020-01-08 | $980.80 | $980.80 | 104,625 | — | — |
| 2020-01-07 | $921.60 | $921.60 | 20,673 | — | — |
| 2020-01-06 | $916.00 | $916.00 | 34,785 | — | — |
| 2020-01-03 | $912.00 | $912.00 | 54,640 | — | — |
| 2020-01-02 | $970.40 | $970.40 | 16,421 | — | — |