Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1,263.20 | $1,263.20 | 20,893 | — | — |
| 2013-12-30 | $1,248.80 | $1,248.80 | 18,883 | — | — |
| 2013-12-27 | $1,228.00 | $1,228.00 | 24,310 | — | — |
| 2013-12-26 | $1,242.00 | $1,242.00 | 16,018 | — | — |
| 2013-12-24 | $1,252.00 | $1,252.00 | 4,465 | — | — |
| 2013-12-23 | $1,264.00 | $1,264.00 | 12,918 | — | — |
| 2013-12-20 | $1,259.20 | $1,259.20 | 22,763 | — | — |
| 2013-12-19 | $1,270.00 | $1,270.00 | 38,093 | — | — |
| 2013-12-18 | $1,294.80 | $1,294.80 | 38,988 | — | — |
| 2013-12-17 | $1,306.00 | $1,306.00 | 18,623 | — | — |
| 2013-12-16 | $1,298.80 | $1,298.80 | 25,500 | — | — |
| 2013-12-13 | $1,320.00 | $1,320.00 | 32,733 | — | — |
| 2013-12-12 | $1,296.80 | $1,296.80 | 23,313 | — | — |
| 2013-12-11 | $1,295.60 | $1,295.60 | 37,445 | — | — |
| 2013-12-10 | $1,270.80 | $1,270.80 | 42,530 | — | — |
| 2013-12-09 | $1,300.40 | $1,300.40 | 25,043 | — | — |
| 2013-12-06 | $1,291.20 | $1,291.20 | 26,328 | — | — |
| 2013-12-05 | $1,299.60 | $1,299.60 | 43,033 | — | — |
| 2013-12-04 | $1,303.20 | $1,303.20 | 75,860 | — | — |
| 2013-12-03 | $1,332.40 | $1,332.40 | 81,745 | — | — |
| 2013-12-02 | $1,401.60 | $1,401.60 | 77,545 | — | — |
| 2013-11-29 | $1,420.40 | $1,420.40 | 29,580 | — | — |
| 2013-11-27 | $1,444.40 | $1,444.40 | 87,693 | — | — |
| 2013-11-26 | $1,402.80 | $1,402.80 | 48,775 | — | — |
| 2013-11-25 | $1,392.80 | $1,392.80 | 77,980 | — | — |
| 2013-11-22 | $1,376.00 | $1,376.00 | 54,670 | — | — |
| 2013-11-21 | $1,366.00 | $1,366.00 | 54,223 | — | — |
| 2013-11-20 | $1,408.80 | $1,408.80 | 42,618 | — | — |
| 2013-11-19 | $1,402.40 | $1,402.40 | 29,445 | — | — |
| 2013-11-18 | $1,411.20 | $1,411.20 | 22,138 | — | — |
| 2013-11-15 | $1,390.00 | $1,390.00 | 26,023 | — | — |
| 2013-11-14 | $1,385.60 | $1,385.60 | 36,890 | — | — |
| 2013-11-13 | $1,388.80 | $1,388.80 | 39,218 | — | — |
| 2013-11-12 | $1,410.40 | $1,410.40 | 64,385 | — | — |
| 2013-11-11 | $1,362.80 | $1,362.80 | 27,218 | — | — |
| 2013-11-08 | $1,381.20 | $1,381.20 | 26,920 | — | — |
| 2013-11-07 | $1,385.20 | $1,385.20 | 21,453 | — | — |
| 2013-11-06 | $1,369.60 | $1,369.60 | 46,145 | — | — |
| 2013-11-05 | $1,410.80 | $1,410.80 | 33,825 | — | — |
| 2013-11-04 | $1,380.40 | $1,380.40 | 24,388 | — | — |
| 2013-11-01 | $1,374.80 | $1,374.80 | 48,323 | — | — |
| 2013-10-31 | $1,333.60 | $1,333.60 | 26,165 | — | — |
| 2013-10-30 | $1,320.40 | $1,320.40 | 24,233 | — | — |
| 2013-10-29 | $1,284.40 | $1,284.40 | 15,223 | — | — |
| 2013-10-28 | $1,275.60 | $1,275.60 | 26,798 | — | — |
| 2013-10-25 | $1,292.80 | $1,292.80 | 21,103 | — | — |
| 2013-10-24 | $1,317.20 | $1,317.20 | 31,773 | — | — |
| 2013-10-23 | $1,319.60 | $1,319.60 | 55,945 | — | — |
| 2013-10-22 | $1,284.80 | $1,284.80 | 45,833 | — | — |
| 2013-10-21 | $1,250.40 | $1,250.40 | 36,808 | — | — |
| 2013-10-18 | $1,222.40 | $1,222.40 | 16,893 | — | — |
| 2013-10-17 | $1,229.60 | $1,229.60 | 50,175 | — | — |
| 2013-10-16 | $1,195.20 | $1,195.20 | 45,288 | — | — |
| 2013-10-15 | $1,224.00 | $1,224.00 | 35,375 | — | — |
| 2013-10-14 | $1,199.60 | $1,199.60 | 22,475 | — | — |
| 2013-10-11 | $1,206.40 | $1,206.40 | 61,935 | — | — |
| 2013-10-10 | $1,189.20 | $1,189.20 | 48,480 | — | — |
| 2013-10-09 | $1,226.00 | $1,226.00 | 60,605 | — | — |
| 2013-10-08 | $1,179.60 | $1,179.60 | 26,405 | — | — |
| 2013-10-07 | $1,190.40 | $1,190.40 | 35,495 | — | — |
| 2013-10-04 | $1,180.00 | $1,180.00 | 21,520 | — | — |
| 2013-10-03 | $1,191.20 | $1,191.20 | 49,018 | — | — |
| 2013-10-02 | $1,174.80 | $1,174.80 | 67,675 | — | — |
| 2013-10-01 | $1,223.20 | $1,223.20 | 68,813 | — | — |
| 2013-09-30 | $1,210.00 | $1,210.00 | 67,408 | — | — |
| 2013-09-27 | $1,203.60 | $1,203.60 | 38,243 | — | — |
| 2013-09-26 | $1,196.40 | $1,196.40 | 22,778 | — | — |
| 2013-09-25 | $1,209.20 | $1,209.20 | 40,648 | — | — |
| 2013-09-24 | $1,186.80 | $1,186.80 | 54,300 | — | — |
| 2013-09-23 | $1,184.00 | $1,184.00 | 76,090 | — | — |
| 2013-09-20 | $1,153.60 | $1,153.60 | 60,320 | — | — |
| 2013-09-19 | $1,136.00 | $1,136.00 | 63,465 | — | — |
| 2013-09-18 | $1,103.20 | $1,103.20 | 66,828 | — | — |
| 2013-09-17 | $1,159.20 | $1,159.20 | 31,428 | — | — |
| 2013-09-16 | $1,137.60 | $1,137.60 | 28,150 | — | — |
| 2013-09-13 | $1,096.00 | $1,096.00 | 23,133 | — | — |
| 2013-09-12 | $1,096.00 | $1,096.00 | 31,533 | — | — |
| 2013-09-11 | $1,117.20 | $1,117.20 | 17,773 | — | — |
| 2013-09-10 | $1,126.40 | $1,126.40 | 36,275 | — | — |
| 2013-09-09 | $1,094.00 | $1,094.00 | 33,128 | — | — |
| 2013-09-06 | $1,070.00 | $1,070.00 | 73,593 | — | — |
| 2013-09-05 | $1,103.60 | $1,103.60 | 21,283 | — | — |
| 2013-09-04 | $1,120.40 | $1,120.40 | 18,410 | — | — |
| 2013-09-03 | $1,097.20 | $1,097.20 | 40,303 | — | — |
| 2013-08-30 | $1,113.20 | $1,113.20 | 44,398 | — | — |
| 2013-08-29 | $1,110.00 | $1,110.00 | 52,550 | — | — |
| 2013-08-28 | $1,084.40 | $1,084.40 | 47,243 | — | — |
| 2013-08-27 | $1,095.20 | $1,095.20 | 62,663 | — | — |
| 2013-08-26 | $1,149.20 | $1,149.20 | 25,673 | — | — |
| 2013-08-23 | $1,152.00 | $1,152.00 | 39,370 | — | — |
| 2013-08-22 | $1,177.60 | $1,177.60 | 35,140 | — | — |
| 2013-08-21 | $1,198.00 | $1,198.00 | 32,740 | — | — |
| 2013-08-20 | $1,177.20 | $1,177.20 | 50,088 | — | — |
| 2013-08-19 | $1,146.00 | $1,146.00 | 29,295 | — | — |
| 2013-08-16 | $1,132.00 | $1,132.00 | 27,420 | — | — |
| 2013-08-15 | $1,146.40 | $1,146.40 | 53,243 | — | — |
| 2013-08-14 | $1,157.60 | $1,157.60 | 23,488 | — | — |
| 2013-08-13 | $1,170.40 | $1,170.40 | 44,765 | — | — |
| 2013-08-12 | $1,178.00 | $1,178.00 | 37,828 | — | — |
| 2013-08-09 | $1,188.40 | $1,188.40 | 59,670 | — | — |
| 2013-08-08 | $1,238.80 | $1,238.80 | 61,090 | — | — |
| 2013-08-07 | $1,230.00 | $1,230.00 | 33,483 | — | — |
| 2013-08-06 | $1,200.80 | $1,200.80 | 34,025 | — | — |
| 2013-08-05 | $1,177.60 | $1,177.60 | 20,020 | — | — |
| 2013-08-02 | $1,171.60 | $1,171.60 | 39,563 | — | — |
| 2013-08-01 | $1,152.00 | $1,152.00 | 82,603 | — | — |
| 2013-07-31 | $1,211.60 | $1,211.60 | 67,288 | — | — |
| 2013-07-30 | $1,258.80 | $1,258.80 | 37,833 | — | — |
| 2013-07-29 | $1,229.60 | $1,229.60 | 18,938 | — | — |
| 2013-07-26 | $1,224.00 | $1,224.00 | 46,520 | — | — |
| 2013-07-25 | $1,200.40 | $1,200.40 | 42,918 | — | — |
| 2013-07-24 | $1,212.40 | $1,212.40 | 44,115 | — | — |
| 2013-07-23 | $1,169.20 | $1,169.20 | 40,948 | — | — |
| 2013-07-22 | $1,180.80 | $1,180.80 | 54,278 | — | — |
| 2013-07-19 | $1,146.40 | $1,146.40 | 73,033 | — | — |
| 2013-07-18 | $1,154.80 | $1,154.80 | 48,660 | — | — |
| 2013-07-17 | $1,188.40 | $1,188.40 | 40,140 | — | — |
| 2013-07-16 | $1,209.20 | $1,209.20 | 49,710 | — | — |
| 2013-07-15 | $1,196.80 | $1,196.80 | 41,920 | — | — |
| 2013-07-12 | $1,203.20 | $1,203.20 | 62,783 | — | — |
| 2013-07-11 | $1,240.80 | $1,240.80 | 60,273 | — | — |
| 2013-07-10 | $1,216.80 | $1,216.80 | 110,630 | — | — |
| 2013-07-09 | $1,257.60 | $1,257.60 | 52,880 | — | — |
| 2013-07-08 | $1,277.20 | $1,277.20 | 44,865 | — | — |
| 2013-07-05 | $1,268.80 | $1,268.80 | 63,390 | — | — |
| 2013-07-03 | $1,320.40 | $1,320.40 | 74,898 | — | — |
| 2013-07-02 | $1,373.60 | $1,373.60 | 62,083 | — | — |
| 2013-07-01 | $1,415.20 | $1,415.20 | 40,368 | — | — |
| 2013-06-28 | $1,458.00 | $1,458.00 | 33,373 | — | — |
| 2013-06-27 | $1,446.00 | $1,446.00 | 35,438 | — | — |
| 2013-06-26 | $1,489.60 | $1,489.60 | 33,205 | — | — |
| 2013-06-25 | $1,496.40 | $1,496.40 | 24,260 | — | — |
| 2013-06-24 | $1,506.40 | $1,506.40 | 35,518 | — | — |
| 2013-06-21 | $1,538.00 | $1,538.00 | 63,243 | — | — |
| 2013-06-20 | $1,501.20 | $1,501.20 | 78,835 | — | — |
| 2013-06-19 | $1,407.20 | $1,407.20 | 21,580 | — | — |
| 2013-06-18 | $1,396.00 | $1,396.00 | 22,780 | — | — |
| 2013-06-17 | $1,411.60 | $1,411.60 | 22,638 | — | — |
| 2013-06-14 | $1,416.00 | $1,416.00 | 47,745 | — | — |
| 2013-06-13 | $1,450.80 | $1,450.80 | 24,675 | — | — |
| 2013-06-12 | $1,476.00 | $1,476.00 | 37,703 | — | — |
| 2013-06-11 | $1,494.00 | $1,494.00 | 39,475 | — | — |
| 2013-06-10 | $1,476.80 | $1,476.80 | 19,713 | — | — |
| 2013-06-07 | $1,466.00 | $1,466.00 | 45,780 | — | — |
| 2013-06-06 | $1,515.20 | $1,515.20 | 51,200 | — | — |
| 2013-06-05 | $1,544.40 | $1,544.40 | 25,438 | — | — |
| 2013-06-04 | $1,550.40 | $1,550.40 | 30,933 | — | — |
| 2013-06-03 | $1,557.20 | $1,557.20 | 24,968 | — | — |
| 2013-05-31 | $1,608.40 | $1,608.40 | 32,353 | — | — |
| 2013-05-30 | $1,551.20 | $1,551.20 | 46,258 | — | — |
| 2013-05-29 | $1,563.60 | $1,563.60 | 46,165 | — | — |
| 2013-05-28 | $1,504.40 | $1,504.40 | 34,210 | — | — |
| 2013-05-24 | $1,540.00 | $1,540.00 | 17,823 | — | — |
| 2013-05-23 | $1,542.00 | $1,542.00 | 52,638 | — | — |
| 2013-05-22 | $1,531.60 | $1,531.60 | 54,808 | — | — |
| 2013-05-21 | $1,476.00 | $1,476.00 | 26,168 | — | — |
| 2013-05-20 | $1,452.80 | $1,452.80 | 38,108 | — | — |
| 2013-05-17 | $1,471.60 | $1,471.60 | 38,510 | — | — |
| 2013-05-16 | $1,502.00 | $1,502.00 | 19,995 | — | — |
| 2013-05-15 | $1,523.20 | $1,523.20 | 43,693 | — | — |
| 2013-05-14 | $1,530.00 | $1,530.00 | 17,483 | — | — |
| 2013-05-13 | $1,501.60 | $1,501.60 | 23,515 | — | — |
| 2013-05-10 | $1,476.80 | $1,476.80 | 41,230 | — | — |
| 2013-05-09 | $1,476.00 | $1,476.00 | 18,270 | — | — |
| 2013-05-08 | $1,459.20 | $1,459.20 | 43,225 | — | — |
| 2013-05-07 | $1,490.00 | $1,490.00 | 15,155 | — | — |
| 2013-05-06 | $1,479.20 | $1,479.20 | 20,153 | — | — |
| 2013-05-03 | $1,494.80 | $1,494.80 | 44,030 | — | — |
| 2013-05-02 | $1,541.20 | $1,541.20 | 44,170 | — | — |
| 2013-05-01 | $1,648.40 | $1,648.40 | 38,608 | — | — |
| 2013-04-30 | $1,579.20 | $1,579.20 | 21,663 | — | — |
| 2013-04-29 | $1,540.80 | $1,540.80 | 22,628 | — | — |
| 2013-04-26 | $1,583.60 | $1,583.60 | 35,805 | — | — |
| 2013-04-25 | $1,574.40 | $1,574.40 | 35,300 | — | — |
| 2013-04-24 | $1,635.20 | $1,635.20 | 26,908 | — | — |
| 2013-04-23 | $1,718.40 | $1,718.40 | 18,223 | — | — |
| 2013-04-22 | $1,723.20 | $1,723.20 | 17,183 | — | — |
| 2013-04-19 | $1,769.60 | $1,769.60 | 11,660 | — | — |
| 2013-04-18 | $1,744.00 | $1,744.00 | 35,355 | — | — |
| 2013-04-17 | $1,816.40 | $1,816.40 | 38,993 | — | — |
| 2013-04-16 | $1,731.60 | $1,731.60 | 27,903 | — | — |
| 2013-04-15 | $1,761.60 | $1,761.60 | 42,243 | — | — |
| 2013-04-12 | $1,653.20 | $1,653.20 | 31,483 | — | — |
| 2013-04-11 | $1,570.80 | $1,570.80 | 9,825 | — | — |
| 2013-04-10 | $1,536.80 | $1,536.80 | 10,613 | — | — |
| 2013-04-09 | $1,555.60 | $1,555.60 | 10,650 | — | — |
| 2013-04-08 | $1,566.80 | $1,566.80 | 9,183 | — | — |
| 2013-04-05 | $1,588.00 | $1,588.00 | 18,143 | — | — |
| 2013-04-04 | $1,576.80 | $1,576.80 | 28,975 | — | — |
| 2013-04-03 | $1,543.20 | $1,543.20 | 47,098 | — | — |
| 2013-04-02 | $1,473.60 | $1,473.60 | 21,510 | — | — |
| 2013-04-01 | $1,469.20 | $1,469.20 | 18,410 | — | — |
| 2013-03-28 | $1,464.80 | $1,464.80 | 17,913 | — | — |
| 2013-03-27 | $1,482.00 | $1,482.00 | 31,578 | — | — |
| 2013-03-26 | $1,490.80 | $1,490.80 | 44,135 | — | — |
| 2013-03-25 | $1,545.60 | $1,545.60 | 49,413 | — | — |
| 2013-03-22 | $1,567.20 | $1,567.20 | 21,053 | — | — |
| 2013-03-21 | $1,618.40 | $1,618.40 | 18,708 | — | — |
| 2013-03-20 | $1,583.20 | $1,583.20 | 20,430 | — | — |
| 2013-03-19 | $1,620.40 | $1,620.40 | 32,228 | — | — |
| 2013-03-18 | $1,566.40 | $1,566.40 | 30,143 | — | — |
| 2013-03-15 | $1,572.40 | $1,572.40 | 15,200 | — | — |
| 2013-03-14 | $1,587.20 | $1,587.20 | 11,015 | — | — |
| 2013-03-13 | $1,610.40 | $1,610.40 | 26,755 | — | — |
| 2013-03-12 | $1,603.60 | $1,603.60 | 29,093 | — | — |
| 2013-03-11 | $1,624.00 | $1,624.00 | 11,995 | — | — |
| 2013-03-08 | $1,625.20 | $1,625.20 | 10,708 | — | — |
| 2013-03-07 | $1,636.80 | $1,636.80 | 15,038 | — | — |
| 2013-03-06 | $1,677.60 | $1,677.60 | 15,600 | — | — |
| 2013-03-05 | $1,662.80 | $1,662.80 | 28,225 | — | — |
| 2013-03-04 | $1,693.20 | $1,693.20 | 25,410 | — | — |
| 2013-03-01 | $1,660.80 | $1,660.80 | 26,108 | — | — |
| 2013-02-28 | $1,627.60 | $1,627.60 | 21,980 | — | — |
| 2013-02-27 | $1,596.00 | $1,596.00 | 15,610 | — | — |
| 2013-02-26 | $1,601.60 | $1,601.60 | 16,250 | — | — |
| 2013-02-25 | $1,612.80 | $1,612.80 | 16,055 | — | — |
| 2013-02-22 | $1,575.20 | $1,575.20 | 19,248 | — | — |
| 2013-02-21 | $1,592.00 | $1,592.00 | 34,848 | — | — |
| 2013-02-20 | $1,528.80 | $1,528.80 | 41,888 | — | — |
| 2013-02-19 | $1,464.40 | $1,464.40 | 21,003 | — | — |
| 2013-02-15 | $1,479.60 | $1,479.60 | 27,340 | — | — |
| 2013-02-14 | $1,437.20 | $1,437.20 | 10,990 | — | — |
| 2013-02-13 | $1,444.40 | $1,444.40 | 16,888 | — | — |
| 2013-02-12 | $1,437.60 | $1,437.60 | 13,513 | — | — |
| 2013-02-11 | $1,450.40 | $1,450.40 | 18,240 | — | — |
| 2013-02-08 | $1,486.80 | $1,486.80 | 16,558 | — | — |
| 2013-02-07 | $1,484.80 | $1,484.80 | 21,118 | — | — |
| 2013-02-06 | $1,454.00 | $1,454.00 | 23,275 | — | — |
| 2013-02-05 | $1,461.20 | $1,461.20 | 13,965 | — | — |
| 2013-02-04 | $1,476.40 | $1,476.40 | 24,860 | — | — |
| 2013-02-01 | $1,434.40 | $1,434.40 | 22,725 | — | — |
| 2013-01-31 | $1,437.60 | $1,437.60 | 16,928 | — | — |
| 2013-01-30 | $1,423.60 | $1,423.60 | 23,370 | — | — |
| 2013-01-29 | $1,441.20 | $1,441.20 | 39,020 | — | — |
| 2013-01-28 | $1,468.40 | $1,468.40 | 18,185 | — | — |
| 2013-01-25 | $1,484.00 | $1,484.00 | 14,348 | — | — |
| 2013-01-24 | $1,484.80 | $1,484.80 | 20,600 | — | — |
| 2013-01-23 | $1,496.00 | $1,496.00 | 20,573 | — | — |
| 2013-01-22 | $1,465.60 | $1,465.60 | 14,470 | — | — |
| 2013-01-18 | $1,484.40 | $1,484.40 | 13,220 | — | — |
| 2013-01-17 | $1,495.60 | $1,495.60 | 32,050 | — | — |
| 2013-01-16 | $1,531.60 | $1,531.60 | 25,423 | — | — |
| 2013-01-15 | $1,555.20 | $1,555.20 | 15,045 | — | — |
| 2013-01-14 | $1,532.00 | $1,532.00 | 17,093 | — | — |
| 2013-01-11 | $1,548.40 | $1,548.40 | 17,015 | — | — |
| 2013-01-10 | $1,543.20 | $1,543.20 | 25,345 | — | — |
| 2013-01-09 | $1,567.20 | $1,567.20 | 15,528 | — | — |
| 2013-01-08 | $1,560.40 | $1,560.40 | 11,040 | — | — |
| 2013-01-07 | $1,564.80 | $1,564.80 | 12,313 | — | — |
| 2013-01-04 | $1,569.60 | $1,569.60 | 15,653 | — | — |
| 2013-01-03 | $1,583.60 | $1,583.60 | 14,308 | — | — |
| 2013-01-02 | $1,573.20 | $1,573.20 | 22,088 | — | — |