Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $1,617.60 | $1,617.60 | 25,560 | — | — |
| 2012-12-28 | $1,647.20 | $1,647.20 | 25,413 | — | — |
| 2012-12-27 | $1,634.00 | $1,634.00 | 38,505 | — | — |
| 2012-12-26 | $1,639.60 | $1,639.60 | 33,100 | — | — |
| 2012-12-24 | $1,731.60 | $1,731.60 | 3,720 | — | — |
| 2012-12-21 | $1,719.20 | $1,719.20 | 28,988 | — | — |
| 2012-12-20 | $1,685.60 | $1,685.60 | 16,710 | — | — |
| 2012-12-19 | $1,689.20 | $1,689.20 | 24,515 | — | — |
| 2012-12-18 | $1,742.80 | $1,742.80 | 16,345 | — | — |
| 2012-12-17 | $1,765.20 | $1,765.20 | 11,960 | — | — |
| 2012-12-14 | $1,783.60 | $1,783.60 | 20,593 | — | — |
| 2012-12-13 | $1,808.40 | $1,808.40 | 24,115 | — | — |
| 2012-12-12 | $1,787.20 | $1,787.20 | 28,413 | — | — |
| 2012-12-11 | $1,822.40 | $1,822.40 | 13,835 | — | — |
| 2012-12-10 | $1,831.60 | $1,831.60 | 22,505 | — | — |
| 2012-12-07 | $1,814.80 | $1,814.80 | 28,280 | — | — |
| 2012-12-06 | $1,800.00 | $1,800.00 | 34,670 | — | — |
| 2012-12-05 | $1,744.00 | $1,744.00 | 38,158 | — | — |
| 2012-12-04 | $1,721.60 | $1,721.60 | 19,480 | — | — |
| 2012-12-03 | $1,703.20 | $1,703.20 | 27,385 | — | — |
| 2012-11-30 | $1,707.60 | $1,707.60 | 29,880 | — | — |
| 2012-11-29 | $1,750.00 | $1,750.00 | 29,643 | — | — |
| 2012-11-28 | $1,790.80 | $1,790.80 | 28,680 | — | — |
| 2012-11-27 | $1,774.00 | $1,774.00 | 18,790 | — | — |
| 2012-11-26 | $1,749.60 | $1,749.60 | 19,718 | — | — |
| 2012-11-23 | $1,734.40 | $1,734.40 | 9,613 | — | — |
| 2012-11-21 | $1,758.00 | $1,758.00 | 50,985 | — | — |
| 2012-11-20 | $1,779.20 | $1,779.20 | 60,945 | — | — |
| 2012-11-19 | $1,702.40 | $1,702.40 | 40,350 | — | — |
| 2012-11-16 | $1,790.80 | $1,790.80 | 26,398 | — | — |
| 2012-11-15 | $1,837.20 | $1,837.20 | 32,053 | — | — |
| 2012-11-14 | $1,809.20 | $1,809.20 | 32,100 | — | — |
| 2012-11-13 | $1,848.40 | $1,848.40 | 50,053 | — | — |
| 2012-11-12 | $1,829.60 | $1,829.60 | 17,178 | — | — |
| 2012-11-09 | $1,812.00 | $1,812.00 | 39,470 | — | — |
| 2012-11-08 | $1,863.20 | $1,863.20 | 41,358 | — | — |
| 2012-11-07 | $1,876.40 | $1,876.40 | 63,898 | — | — |
| 2012-11-06 | $1,736.00 | $1,736.00 | 47,465 | — | — |
| 2012-11-05 | $1,846.80 | $1,846.80 | 19,073 | — | — |
| 2012-11-02 | $1,880.00 | $1,880.00 | 23,225 | — | — |
| 2012-11-01 | $1,802.40 | $1,802.40 | 21,373 | — | — |
| 2012-10-31 | $1,835.60 | $1,835.60 | 19,945 | — | — |
| 2012-10-26 | $1,832.00 | $1,832.00 | 24,710 | — | — |
| 2012-10-25 | $1,832.80 | $1,832.80 | 28,263 | — | — |
| 2012-10-24 | $1,849.60 | $1,849.60 | 41,280 | — | — |
| 2012-10-23 | $1,813.20 | $1,813.20 | 54,168 | — | — |
| 2012-10-22 | $1,712.40 | $1,712.40 | 55,663 | — | — |
| 2012-10-19 | $1,673.20 | $1,673.20 | 57,693 | — | — |
| 2012-10-18 | $1,602.80 | $1,602.80 | 34,500 | — | — |
| 2012-10-17 | $1,602.40 | $1,602.40 | 23,380 | — | — |
| 2012-10-16 | $1,601.60 | $1,601.60 | 24,470 | — | — |
| 2012-10-15 | $1,611.20 | $1,611.20 | 38,970 | — | — |
| 2012-10-12 | $1,610.80 | $1,610.80 | 33,265 | — | — |
| 2012-10-11 | $1,586.40 | $1,586.40 | 43,558 | — | — |
| 2012-10-10 | $1,627.60 | $1,627.60 | 50,898 | — | — |
| 2012-10-09 | $1,600.40 | $1,600.40 | 50,685 | — | — |
| 2012-10-08 | $1,696.80 | $1,696.80 | 19,065 | — | — |
| 2012-10-05 | $1,685.20 | $1,685.20 | 32,530 | — | — |
| 2012-10-04 | $1,629.20 | $1,629.20 | 45,383 | — | — |
| 2012-10-03 | $1,774.00 | $1,774.00 | 66,355 | — | — |
| 2012-10-02 | $1,639.20 | $1,639.20 | 18,258 | — | — |
| 2012-10-01 | $1,618.00 | $1,618.00 | 18,128 | — | — |
| 2012-09-28 | $1,628.80 | $1,628.80 | 20,968 | — | — |
| 2012-09-27 | $1,626.40 | $1,626.40 | 29,803 | — | — |
| 2012-09-26 | $1,706.40 | $1,706.40 | 25,565 | — | — |
| 2012-09-25 | $1,668.40 | $1,668.40 | 25,245 | — | — |
| 2012-09-24 | $1,636.00 | $1,636.00 | 25,615 | — | — |
| 2012-09-21 | $1,596.40 | $1,596.40 | 28,730 | — | — |
| 2012-09-20 | $1,597.60 | $1,597.60 | 22,630 | — | — |
| 2012-09-19 | $1,633.60 | $1,633.60 | 56,208 | — | — |
| 2012-09-18 | $1,510.00 | $1,510.00 | 41,763 | — | — |
| 2012-09-17 | $1,493.60 | $1,493.60 | 87,585 | — | — |
| 2012-09-14 | $1,410.40 | $1,410.40 | 30,755 | — | — |
| 2012-09-13 | $1,437.60 | $1,437.60 | 47,665 | — | — |
| 2012-09-12 | $1,475.20 | $1,475.20 | 24,083 | — | — |
| 2012-09-11 | $1,470.40 | $1,470.40 | 19,873 | — | — |
| 2012-09-10 | $1,492.40 | $1,492.40 | 20,305 | — | — |
| 2012-09-07 | $1,490.00 | $1,490.00 | 38,348 | — | — |
| 2012-09-06 | $1,542.00 | $1,542.00 | 55,755 | — | — |
| 2012-09-05 | $1,517.20 | $1,517.20 | 30,398 | — | — |
| 2012-09-04 | $1,518.00 | $1,518.00 | 45,280 | — | — |
| 2012-08-31 | $1,493.20 | $1,493.20 | 48,200 | — | — |
| 2012-08-30 | $1,545.20 | $1,545.20 | 20,605 | — | — |
| 2012-08-29 | $1,536.40 | $1,536.40 | 25,400 | — | — |
| 2012-08-28 | $1,502.40 | $1,502.40 | 30,015 | — | — |
| 2012-08-27 | $1,516.00 | $1,516.00 | 44,188 | — | — |
| 2012-08-24 | $1,511.60 | $1,511.60 | 38,808 | — | — |
| 2012-08-23 | $1,503.20 | $1,503.20 | 53,290 | — | — |
| 2012-08-22 | $1,470.40 | $1,470.40 | 51,095 | — | — |
| 2012-08-21 | $1,489.20 | $1,489.20 | 37,798 | — | — |
| 2012-08-20 | $1,500.40 | $1,500.40 | 27,235 | — | — |
| 2012-08-17 | $1,494.80 | $1,494.80 | 29,623 | — | — |
| 2012-08-16 | $1,528.00 | $1,528.00 | 34,955 | — | — |
| 2012-08-15 | $1,560.00 | $1,560.00 | 27,360 | — | — |
| 2012-08-14 | $1,583.20 | $1,583.20 | 18,270 | — | — |
| 2012-08-13 | $1,606.00 | $1,606.00 | 25,838 | — | — |
| 2012-08-10 | $1,588.00 | $1,588.00 | 25,603 | — | — |
| 2012-08-09 | $1,579.60 | $1,579.60 | 21,683 | — | — |
| 2012-08-08 | $1,586.80 | $1,586.80 | 47,580 | — | — |
| 2012-08-07 | $1,585.20 | $1,585.20 | 42,828 | — | — |
| 2012-08-06 | $1,632.80 | $1,632.80 | 20,790 | — | — |
| 2012-08-03 | $1,668.40 | $1,668.40 | 44,585 | — | — |
| 2012-08-02 | $1,829.60 | $1,829.60 | 32,778 | — | — |
| 2012-08-01 | $1,772.80 | $1,772.80 | 27,868 | — | — |
| 2012-07-31 | $1,823.60 | $1,823.60 | 28,808 | — | — |
| 2012-07-30 | $1,745.20 | $1,745.20 | 17,220 | — | — |
| 2012-07-27 | $1,723.20 | $1,723.20 | 22,690 | — | — |
| 2012-07-26 | $1,750.80 | $1,750.80 | 20,410 | — | — |
| 2012-07-25 | $1,771.20 | $1,771.20 | 34,045 | — | — |
| 2012-07-24 | $1,776.40 | $1,776.40 | 29,170 | — | — |
| 2012-07-23 | $1,792.00 | $1,792.00 | 48,418 | — | — |
| 2012-07-20 | $1,676.40 | $1,676.40 | 36,555 | — | — |
| 2012-07-19 | $1,639.20 | $1,639.20 | 32,058 | — | — |
| 2012-07-18 | $1,736.00 | $1,736.00 | 22,035 | — | — |
| 2012-07-17 | $1,771.20 | $1,771.20 | 27,368 | — | — |
| 2012-07-16 | $1,796.80 | $1,796.80 | 20,908 | — | — |
| 2012-07-13 | $1,846.40 | $1,846.40 | 27,238 | — | — |
| 2012-07-12 | $1,903.60 | $1,903.60 | 21,545 | — | — |
| 2012-07-11 | $1,893.20 | $1,893.20 | 50,748 | — | — |
| 2012-07-10 | $1,986.40 | $1,986.40 | 28,843 | — | — |
| 2012-07-09 | $1,916.80 | $1,916.80 | 35,793 | — | — |
| 2012-07-06 | $1,984.80 | $1,984.80 | 40,670 | — | — |
| 2012-07-05 | $1,871.20 | $1,871.20 | 24,235 | — | — |
| 2012-07-03 | $1,837.20 | $1,837.20 | 43,093 | — | — |
| 2012-07-02 | $2,026.40 | $2,026.40 | 30,723 | — | — |
| 2012-06-29 | $1,976.80 | $1,976.80 | 61,758 | — | — |
| 2012-06-28 | $2,363.20 | $2,363.20 | 28,585 | — | — |
| 2012-06-27 | $2,264.40 | $2,264.40 | 28,595 | — | — |
| 2012-06-26 | $2,327.20 | $2,327.20 | 36,653 | — | — |
| 2012-06-25 | $2,326.40 | $2,326.40 | 19,940 | — | — |
| 2012-06-22 | $2,281.20 | $2,281.20 | 24,820 | — | — |
| 2012-06-21 | $2,389.60 | $2,389.60 | 39,345 | — | — |
| 2012-06-20 | $2,236.00 | $2,236.00 | 40,833 | — | — |
| 2012-06-19 | $2,081.60 | $2,081.60 | 15,953 | — | — |
| 2012-06-18 | $2,129.20 | $2,129.20 | 20,745 | — | — |
| 2012-06-15 | $2,092.00 | $2,092.00 | 9,755 | — | — |
| 2012-06-14 | $2,079.20 | $2,079.20 | 28,060 | — | — |
| 2012-06-13 | $2,168.00 | $2,168.00 | 48,748 | — | — |
| 2012-06-12 | $2,125.60 | $2,125.60 | 39,723 | — | — |
| 2012-06-11 | $2,226.00 | $2,226.00 | 43,655 | — | — |
| 2012-06-08 | $2,079.60 | $2,079.60 | 44,280 | — | — |
| 2012-06-07 | $2,088.80 | $2,088.80 | 48,808 | — | — |
| 2012-06-06 | $2,034.80 | $2,034.80 | 34,463 | — | — |
| 2012-06-05 | $2,085.60 | $2,085.60 | 24,700 | — | — |
| 2012-06-04 | $2,084.80 | $2,084.80 | 56,858 | — | — |
| 2012-06-01 | $2,130.80 | $2,130.80 | 89,005 | — | — |
| 2012-05-31 | $1,986.00 | $1,986.00 | 46,495 | — | — |
| 2012-05-30 | $1,939.60 | $1,939.60 | 38,648 | — | — |
| 2012-05-29 | $1,809.60 | $1,809.60 | 17,915 | — | — |
| 2012-05-25 | $1,810.80 | $1,810.80 | 14,430 | — | — |
| 2012-05-24 | $1,807.60 | $1,807.60 | 36,375 | — | — |
| 2012-05-23 | $1,823.60 | $1,823.60 | 55,000 | — | — |
| 2012-05-22 | $1,786.00 | $1,786.00 | 32,265 | — | — |
| 2012-05-21 | $1,718.40 | $1,718.40 | 31,678 | — | — |
| 2012-05-18 | $1,792.00 | $1,792.00 | 40,015 | — | — |
| 2012-05-17 | $1,734.40 | $1,734.40 | 40,935 | — | — |
| 2012-05-16 | $1,730.80 | $1,730.80 | 56,253 | — | — |
| 2012-05-15 | $1,708.00 | $1,708.00 | 29,705 | — | — |
| 2012-05-14 | $1,677.60 | $1,677.60 | 28,473 | — | — |
| 2012-05-11 | $1,618.40 | $1,618.40 | 37,900 | — | — |
| 2012-05-10 | $1,588.80 | $1,588.80 | 25,790 | — | — |
| 2012-05-09 | $1,598.40 | $1,598.40 | 37,163 | — | — |
| 2012-05-08 | $1,567.20 | $1,567.20 | 41,235 | — | — |
| 2012-05-07 | $1,551.60 | $1,551.60 | 43,218 | — | — |
| 2012-05-04 | $1,532.80 | $1,532.80 | 84,803 | — | — |
| 2012-05-03 | $1,420.80 | $1,420.80 | 68,373 | — | — |
| 2012-05-02 | $1,351.60 | $1,351.60 | 22,208 | — | — |
| 2012-05-01 | $1,336.40 | $1,336.40 | 46,043 | — | — |
| 2012-04-30 | $1,366.00 | $1,366.00 | 13,295 | — | — |
| 2012-04-27 | $1,369.60 | $1,369.60 | 18,740 | — | — |
| 2012-04-26 | $1,375.60 | $1,375.60 | 21,953 | — | — |
| 2012-04-25 | $1,385.60 | $1,385.60 | 47,030 | — | — |
| 2012-04-24 | $1,400.40 | $1,400.40 | 17,943 | — | — |
| 2012-04-23 | $1,410.40 | $1,410.40 | 35,335 | — | — |
| 2012-04-20 | $1,385.60 | $1,385.60 | 40,265 | — | — |
| 2012-04-19 | $1,415.20 | $1,415.20 | 28,480 | — | — |
| 2012-04-18 | $1,408.00 | $1,408.00 | 33,913 | — | — |
| 2012-04-17 | $1,371.20 | $1,371.20 | 26,180 | — | — |
| 2012-04-16 | $1,402.40 | $1,402.40 | 26,498 | — | — |
| 2012-04-13 | $1,403.60 | $1,403.60 | 16,565 | — | — |
| 2012-04-12 | $1,384.40 | $1,384.40 | 22,755 | — | — |
| 2012-04-11 | $1,414.40 | $1,414.40 | 28,800 | — | — |
| 2012-04-10 | $1,453.20 | $1,453.20 | 36,590 | — | — |
| 2012-04-09 | $1,418.80 | $1,418.80 | 25,255 | — | — |
| 2012-04-05 | $1,400.40 | $1,400.40 | 28,330 | — | — |
| 2012-04-04 | $1,431.60 | $1,431.60 | 37,403 | — | — |
| 2012-04-03 | $1,375.60 | $1,375.60 | 27,930 | — | — |
| 2012-04-02 | $1,351.60 | $1,351.60 | 42,658 | — | — |
| 2012-03-30 | $1,406.40 | $1,406.40 | 26,110 | — | — |
| 2012-03-29 | $1,404.00 | $1,404.00 | 72,175 | — | — |
| 2012-03-28 | $1,345.20 | $1,345.20 | 34,463 | — | — |
| 2012-03-27 | $1,311.60 | $1,311.60 | 26,858 | — | — |
| 2012-03-26 | $1,308.40 | $1,308.40 | 13,835 | — | — |
| 2012-03-23 | $1,313.60 | $1,313.60 | 48,190 | — | — |
| 2012-03-22 | $1,350.80 | $1,350.80 | 28,818 | — | — |
| 2012-03-21 | $1,316.40 | $1,316.40 | 31,023 | — | — |
| 2012-03-20 | $1,332.80 | $1,332.80 | 26,650 | — | — |
| 2012-03-19 | $1,280.80 | $1,280.80 | 24,325 | — | — |
| 2012-03-16 | $1,297.20 | $1,297.20 | 23,508 | — | — |
| 2012-03-15 | $1,346.80 | $1,346.80 | 64,520 | — | — |
| 2012-03-14 | $1,337.20 | $1,337.20 | 37,883 | — | — |
| 2012-03-13 | $1,312.80 | $1,312.80 | 23,043 | — | — |
| 2012-03-12 | $1,322.00 | $1,322.00 | 22,198 | — | — |
| 2012-03-09 | $1,295.60 | $1,295.60 | 32,880 | — | — |
| 2012-03-08 | $1,313.20 | $1,313.20 | 31,225 | — | — |
| 2012-03-07 | $1,326.80 | $1,326.80 | 31,748 | — | — |
| 2012-03-06 | $1,359.20 | $1,359.20 | 34,483 | — | — |
| 2012-03-05 | $1,308.40 | $1,308.40 | 22,988 | — | — |
| 2012-03-02 | $1,316.80 | $1,316.80 | 49,000 | — | — |
| 2012-03-01 | $1,262.00 | $1,262.00 | 82,220 | — | — |
| 2012-02-29 | $1,314.00 | $1,314.00 | 59,760 | — | — |
| 2012-02-28 | $1,322.00 | $1,322.00 | 41,673 | — | — |
| 2012-02-27 | $1,296.80 | $1,296.80 | 40,498 | — | — |
| 2012-02-24 | $1,249.60 | $1,249.60 | 48,378 | — | — |
| 2012-02-23 | $1,291.20 | $1,291.20 | 39,853 | — | — |
| 2012-02-22 | $1,340.40 | $1,340.40 | 26,483 | — | — |
| 2012-02-21 | $1,338.80 | $1,338.80 | 42,793 | — | — |
| 2012-02-17 | $1,401.60 | $1,401.60 | 40,253 | — | — |
| 2012-02-16 | $1,434.00 | $1,434.00 | 34,313 | — | — |
| 2012-02-15 | $1,442.00 | $1,442.00 | 47,560 | — | — |
| 2012-02-14 | $1,465.20 | $1,465.20 | 43,053 | — | — |
| 2012-02-13 | $1,478.00 | $1,478.00 | 50,495 | — | — |
| 2012-02-10 | $1,528.80 | $1,528.80 | 30,163 | — | — |
| 2012-02-09 | $1,505.60 | $1,505.60 | 36,928 | — | — |
| 2012-02-08 | $1,527.60 | $1,527.60 | 37,963 | — | — |
| 2012-02-07 | $1,535.20 | $1,535.20 | 45,628 | — | — |
| 2012-02-06 | $1,588.00 | $1,588.00 | 26,275 | — | — |
| 2012-02-03 | $1,569.20 | $1,569.20 | 48,140 | — | — |
| 2012-02-02 | $1,607.60 | $1,607.60 | 53,535 | — | — |
| 2012-02-01 | $1,586.00 | $1,586.00 | 37,460 | — | — |
| 2012-01-31 | $1,549.60 | $1,549.60 | 51,495 | — | — |
| 2012-01-30 | $1,534.80 | $1,534.80 | 24,048 | — | — |
| 2012-01-27 | $1,512.40 | $1,512.40 | 21,525 | — | — |
| 2012-01-26 | $1,507.20 | $1,507.20 | 31,580 | — | — |
| 2012-01-25 | $1,508.80 | $1,508.80 | 40,865 | — | — |
| 2012-01-24 | $1,528.40 | $1,528.40 | 22,758 | — | — |
| 2012-01-23 | $1,507.20 | $1,507.20 | 39,813 | — | — |
| 2012-01-20 | $1,554.00 | $1,554.00 | 49,665 | — | — |
| 2012-01-19 | $1,487.60 | $1,487.60 | 34,128 | — | — |
| 2012-01-18 | $1,477.60 | $1,477.60 | 44,280 | — | — |
| 2012-01-17 | $1,478.80 | $1,478.80 | 31,035 | — | — |
| 2012-01-13 | $1,529.20 | $1,529.20 | 37,913 | — | — |
| 2012-01-12 | $1,536.40 | $1,536.40 | 75,633 | — | — |
| 2012-01-11 | $1,472.80 | $1,472.80 | 41,753 | — | — |
| 2012-01-10 | $1,442.40 | $1,442.40 | 30,383 | — | — |
| 2012-01-09 | $1,462.80 | $1,462.80 | 28,068 | — | — |
| 2012-01-06 | $1,450.80 | $1,450.80 | 31,080 | — | — |
| 2012-01-05 | $1,454.80 | $1,454.80 | 50,110 | — | — |
| 2012-01-04 | $1,415.60 | $1,415.60 | 41,048 | — | — |
| 2012-01-03 | $1,422.40 | $1,422.40 | 55,743 | — | — |