Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,964.80 | $1,964.80 | 14,296 | — | — |
| 2017-12-28 | $1,979.20 | $1,979.20 | 8,303 | — | — |
| 2017-12-27 | $1,997.60 | $1,997.60 | 11,025 | — | — |
| 2017-12-26 | $1,991.20 | $1,991.20 | 21,496 | — | — |
| 2017-12-22 | $2,089.60 | $2,089.60 | 8,986 | — | — |
| 2017-12-21 | $2,097.60 | $2,097.60 | 10,574 | — | — |
| 2017-12-20 | $2,108.80 | $2,108.80 | 12,071 | — | — |
| 2017-12-19 | $2,148.80 | $2,148.80 | 10,844 | — | — |
| 2017-12-18 | $2,176.80 | $2,176.80 | 14,094 | — | — |
| 2017-12-15 | $2,174.40 | $2,174.40 | 9,259 | — | — |
| 2017-12-14 | $2,184.00 | $2,184.00 | 14,026 | — | — |
| 2017-12-13 | $2,225.60 | $2,225.60 | 12,605 | — | — |
| 2017-12-12 | $2,178.40 | $2,178.40 | 16,716 | — | — |
| 2017-12-11 | $2,120.80 | $2,120.80 | 16,913 | — | — |
| 2017-12-08 | $2,164.00 | $2,164.00 | 19,006 | — | — |
| 2017-12-07 | $2,226.40 | $2,226.40 | 15,184 | — | — |
| 2017-12-06 | $2,278.40 | $2,278.40 | 23,225 | — | — |
| 2017-12-05 | $2,153.60 | $2,153.60 | 12,358 | — | — |
| 2017-12-04 | $2,169.60 | $2,169.60 | 15,214 | — | — |
| 2017-12-01 | $2,104.00 | $2,104.00 | 25,803 | — | — |
| 2017-11-30 | $2,180.80 | $2,180.80 | 28,898 | — | — |
| 2017-11-29 | $2,176.00 | $2,176.00 | 22,381 | — | — |
| 2017-11-28 | $2,137.60 | $2,137.60 | 11,169 | — | — |
| 2017-11-27 | $2,140.00 | $2,140.00 | 20,409 | — | — |
| 2017-11-24 | $2,071.20 | $2,071.20 | 13,001 | — | — |
| 2017-11-22 | $2,137.60 | $2,137.60 | 24,999 | — | — |
| 2017-11-21 | $2,216.00 | $2,216.00 | 14,269 | — | — |
| 2017-11-20 | $2,261.60 | $2,261.60 | 20,694 | — | — |
| 2017-11-17 | $2,236.00 | $2,236.00 | 19,554 | — | — |
| 2017-11-16 | $2,348.00 | $2,348.00 | 14,716 | — | — |
| 2017-11-15 | $2,341.60 | $2,341.60 | 21,465 | — | — |
| 2017-11-14 | $2,329.60 | $2,329.60 | 23,731 | — | — |
| 2017-11-13 | $2,228.00 | $2,228.00 | 10,673 | — | — |
| 2017-11-10 | $2,215.20 | $2,215.20 | 10,478 | — | — |
| 2017-11-09 | $2,197.60 | $2,197.60 | 14,731 | — | — |
| 2017-11-08 | $2,218.40 | $2,218.40 | 25,963 | — | — |
| 2017-11-07 | $2,186.40 | $2,186.40 | 15,189 | — | — |
| 2017-11-06 | $2,180.00 | $2,180.00 | 31,595 | — | — |
| 2017-11-03 | $2,316.80 | $2,316.80 | 19,629 | — | — |
| 2017-11-02 | $2,397.60 | $2,397.60 | 9,914 | — | — |
| 2017-11-01 | $2,438.40 | $2,438.40 | 28,589 | — | — |
| 2017-10-31 | $2,428.00 | $2,428.00 | 14,355 | — | — |
| 2017-10-30 | $2,454.40 | $2,454.40 | 17,513 | — | — |
| 2017-10-27 | $2,473.60 | $2,473.60 | 34,150 | — | — |
| 2017-10-26 | $2,598.40 | $2,598.40 | 15,874 | — | — |
| 2017-10-25 | $2,640.00 | $2,640.00 | 14,518 | — | — |
| 2017-10-24 | $2,619.20 | $2,619.20 | 20,559 | — | — |
| 2017-10-23 | $2,680.00 | $2,680.00 | 11,001 | — | — |
| 2017-10-20 | $2,672.00 | $2,672.00 | 16,424 | — | — |
| 2017-10-19 | $2,712.80 | $2,712.80 | 13,694 | — | — |
| 2017-10-18 | $2,649.60 | $2,649.60 | 12,964 | — | — |
| 2017-10-17 | $2,650.40 | $2,650.40 | 16,819 | — | — |
| 2017-10-16 | $2,658.40 | $2,658.40 | 22,004 | — | — |
| 2017-10-13 | $2,708.00 | $2,708.00 | 18,754 | — | — |
| 2017-10-12 | $2,778.40 | $2,778.40 | 17,151 | — | — |
| 2017-10-11 | $2,713.60 | $2,713.60 | 13,914 | — | — |
| 2017-10-10 | $2,753.60 | $2,753.60 | 17,986 | — | — |
| 2017-10-09 | $2,913.60 | $2,913.60 | 10,289 | — | — |
| 2017-10-06 | $2,936.80 | $2,936.80 | 23,119 | — | — |
| 2017-10-05 | $2,779.20 | $2,779.20 | 15,116 | — | — |
| 2017-10-04 | $2,882.40 | $2,882.40 | 19,605 | — | — |
| 2017-10-03 | $2,821.60 | $2,821.60 | 8,935 | — | — |
| 2017-10-02 | $2,804.00 | $2,804.00 | 18,816 | — | — |
| 2017-09-29 | $2,698.40 | $2,698.40 | 13,124 | — | — |
| 2017-09-28 | $2,697.60 | $2,697.60 | 25,519 | — | — |
| 2017-09-27 | $2,649.60 | $2,649.60 | 18,528 | — | — |
| 2017-09-26 | $2,664.00 | $2,664.00 | 14,480 | — | — |
| 2017-09-25 | $2,636.00 | $2,636.00 | 30,290 | — | — |
| 2017-09-22 | $2,808.80 | $2,808.80 | 8,025 | — | — |
| 2017-09-21 | $2,800.00 | $2,800.00 | 15,981 | — | — |
| 2017-09-20 | $2,800.00 | $2,800.00 | 32,694 | — | — |
| 2017-09-19 | $2,880.00 | $2,880.00 | 13,149 | — | — |
| 2017-09-18 | $2,844.80 | $2,844.80 | 16,486 | — | — |
| 2017-09-15 | $2,831.20 | $2,831.20 | 11,260 | — | — |
| 2017-09-14 | $2,864.00 | $2,864.00 | 27,658 | — | — |
| 2017-09-13 | $2,904.00 | $2,904.00 | 30,070 | — | — |
| 2017-09-12 | $3,028.00 | $3,028.00 | 13,660 | — | — |
| 2017-09-11 | $3,060.00 | $3,060.00 | 14,328 | — | — |
| 2017-09-08 | $3,115.20 | $3,115.20 | 21,526 | — | — |
| 2017-09-07 | $2,952.80 | $2,952.80 | 12,861 | — | — |
| 2017-09-06 | $2,945.60 | $2,945.60 | 19,900 | — | — |
| 2017-09-05 | $3,018.40 | $3,018.40 | 26,291 | — | — |
| 2017-09-01 | $3,148.00 | $3,148.00 | 18,988 | — | — |
| 2017-08-31 | $3,170.40 | $3,170.40 | 23,444 | — | — |
| 2017-08-30 | $3,364.00 | $3,364.00 | 18,146 | — | — |
| 2017-08-29 | $3,305.60 | $3,305.60 | 17,459 | — | — |
| 2017-08-28 | $3,281.60 | $3,281.60 | 17,409 | — | — |
| 2017-08-25 | $3,159.20 | $3,159.20 | 11,338 | — | — |
| 2017-08-24 | $3,178.40 | $3,178.40 | 13,804 | — | — |
| 2017-08-23 | $3,094.40 | $3,094.40 | 11,683 | — | — |
| 2017-08-22 | $3,166.40 | $3,166.40 | 8,558 | — | — |
| 2017-08-21 | $3,203.20 | $3,203.20 | 21,530 | — | — |
| 2017-08-18 | $3,056.00 | $3,056.00 | 28,150 | — | — |
| 2017-08-17 | $3,276.80 | $3,276.80 | 11,651 | — | — |
| 2017-08-16 | $3,310.40 | $3,310.40 | 24,053 | — | — |
| 2017-08-15 | $3,202.40 | $3,202.40 | 18,081 | — | — |
| 2017-08-14 | $3,219.20 | $3,219.20 | 22,501 | — | — |
| 2017-08-11 | $3,056.80 | $3,056.80 | 16,926 | — | — |
| 2017-08-10 | $3,104.80 | $3,104.80 | 27,578 | — | — |
| 2017-08-09 | $2,964.80 | $2,964.80 | 14,283 | — | — |
| 2017-08-08 | $3,021.60 | $3,021.60 | 19,511 | — | — |
| 2017-08-07 | $2,994.40 | $2,994.40 | 18,540 | — | — |
| 2017-08-04 | $2,976.00 | $2,976.00 | 24,068 | — | — |
| 2017-08-03 | $3,040.00 | $3,040.00 | 20,831 | — | — |
| 2017-08-02 | $2,972.00 | $2,972.00 | 23,613 | — | — |
| 2017-08-01 | $3,004.80 | $3,004.80 | 24,034 | — | — |
| 2017-07-31 | $2,888.00 | $2,888.00 | 20,009 | — | — |
| 2017-07-28 | $2,956.00 | $2,956.00 | 20,004 | — | — |
| 2017-07-27 | $3,028.00 | $3,028.00 | 17,168 | — | — |
| 2017-07-26 | $3,080.00 | $3,080.00 | 24,135 | — | — |
| 2017-07-25 | $3,188.00 | $3,188.00 | 23,164 | — | — |
| 2017-07-24 | $3,407.20 | $3,407.20 | 15,810 | — | — |
| 2017-07-21 | $3,516.80 | $3,516.80 | 24,175 | — | — |
| 2017-07-20 | $3,344.00 | $3,344.00 | 15,636 | — | — |
| 2017-07-19 | $3,289.60 | $3,289.60 | 21,200 | — | — |
| 2017-07-18 | $3,382.40 | $3,382.40 | 12,586 | — | — |
| 2017-07-17 | $3,448.00 | $3,448.00 | 12,291 | — | — |
| 2017-07-14 | $3,359.20 | $3,359.20 | 15,243 | — | — |
| 2017-07-13 | $3,445.60 | $3,445.60 | 12,446 | — | — |
| 2017-07-12 | $3,547.20 | $3,547.20 | 21,999 | — | — |
| 2017-07-11 | $3,592.80 | $3,592.80 | 15,998 | — | — |
| 2017-07-10 | $3,705.60 | $3,705.60 | 12,278 | — | — |
| 2017-07-07 | $3,732.00 | $3,732.00 | 19,094 | — | — |
| 2017-07-06 | $3,575.20 | $3,575.20 | 21,153 | — | — |
| 2017-07-05 | $3,616.80 | $3,616.80 | 19,294 | — | — |
| 2017-07-03 | $3,372.80 | $3,372.80 | 7,025 | — | — |
| 2017-06-30 | $3,456.80 | $3,456.80 | 13,281 | — | — |
| 2017-06-29 | $3,666.40 | $3,666.40 | 15,131 | — | — |
| 2017-06-28 | $3,680.80 | $3,680.80 | 15,923 | — | — |
| 2017-06-27 | $3,768.80 | $3,768.80 | 12,440 | — | — |
| 2017-06-26 | $3,910.40 | $3,910.40 | 14,391 | — | — |
| 2017-06-23 | $3,971.20 | $3,971.20 | 8,868 | — | — |
| 2017-06-22 | $4,048.80 | $4,048.80 | 10,705 | — | — |
| 2017-06-21 | $4,119.20 | $4,119.20 | 22,265 | — | — |
| 2017-06-20 | $3,909.60 | $3,909.60 | 12,820 | — | — |
| 2017-06-19 | $3,761.60 | $3,761.60 | 18,443 | — | — |
| 2017-06-16 | $3,676.80 | $3,676.80 | 7,459 | — | — |
| 2017-06-15 | $3,724.80 | $3,724.80 | 8,065 | — | — |
| 2017-06-14 | $3,680.00 | $3,680.00 | 25,894 | — | — |
| 2017-06-13 | $3,423.20 | $3,423.20 | 13,044 | — | — |
| 2017-06-12 | $3,478.40 | $3,478.40 | 10,748 | — | — |
| 2017-06-09 | $3,502.40 | $3,502.40 | 7,846 | — | — |
| 2017-06-08 | $3,544.00 | $3,544.00 | 16,148 | — | — |
| 2017-06-07 | $3,520.80 | $3,520.80 | 28,626 | — | — |
| 2017-06-06 | $3,192.80 | $3,192.80 | 22,309 | — | — |
| 2017-06-05 | $3,312.00 | $3,312.00 | 20,523 | — | — |
| 2017-06-02 | $3,259.20 | $3,259.20 | 20,774 | — | — |
| 2017-06-01 | $3,228.80 | $3,228.80 | 21,966 | — | — |
| 2017-05-31 | $3,203.20 | $3,203.20 | 29,414 | — | — |
| 2017-05-30 | $3,038.40 | $3,038.40 | 14,143 | — | — |
| 2017-05-26 | $3,016.00 | $3,016.00 | 25,934 | — | — |
| 2017-05-25 | $3,155.20 | $3,155.20 | 51,401 | — | — |
| 2017-05-24 | $2,856.80 | $2,856.80 | 12,359 | — | — |
| 2017-05-23 | $2,835.20 | $2,835.20 | 16,709 | — | — |
| 2017-05-22 | $2,891.20 | $2,891.20 | 14,324 | — | — |
| 2017-05-19 | $2,928.00 | $2,928.00 | 17,413 | — | — |
| 2017-05-18 | $3,060.00 | $3,060.00 | 17,380 | — | — |
| 2017-05-17 | $3,100.00 | $3,100.00 | 20,690 | — | — |
| 2017-05-16 | $3,150.40 | $3,150.40 | 10,793 | — | — |
| 2017-05-15 | $3,105.60 | $3,105.60 | 16,671 | — | — |
| 2017-05-12 | $3,248.80 | $3,248.80 | 11,123 | — | — |
| 2017-05-11 | $3,257.60 | $3,257.60 | 17,886 | — | — |
| 2017-05-10 | $3,309.60 | $3,309.60 | 26,458 | — | — |
| 2017-05-09 | $3,525.60 | $3,525.60 | 26,398 | — | — |
| 2017-05-08 | $3,455.20 | $3,455.20 | 17,463 | — | — |
| 2017-05-05 | $3,467.20 | $3,467.20 | 36,475 | — | — |
| 2017-05-04 | $3,616.00 | $3,616.00 | 32,250 | — | — |
| 2017-05-03 | $3,299.20 | $3,299.20 | 16,185 | — | — |
| 2017-05-02 | $3,311.20 | $3,311.20 | 22,755 | — | — |
| 2017-05-01 | $3,170.40 | $3,170.40 | 10,491 | — | — |
| 2017-04-28 | $3,128.00 | $3,128.00 | 14,736 | — | — |
| 2017-04-27 | $3,116.00 | $3,116.00 | 22,106 | — | — |
| 2017-04-26 | $3,109.60 | $3,109.60 | 27,065 | — | — |
| 2017-04-25 | $3,048.00 | $3,048.00 | 17,311 | — | — |
| 2017-04-24 | $3,114.40 | $3,114.40 | 25,758 | — | — |
| 2017-04-21 | $3,073.60 | $3,073.60 | 44,278 | — | — |
| 2017-04-20 | $2,948.80 | $2,948.80 | 30,348 | — | — |
| 2017-04-19 | $2,906.40 | $2,906.40 | 54,376 | — | — |
| 2017-04-18 | $2,700.80 | $2,700.80 | 19,825 | — | — |
| 2017-04-17 | $2,696.00 | $2,696.00 | 10,356 | — | — |
| 2017-04-13 | $2,663.20 | $2,663.20 | 15,736 | — | — |
| 2017-04-12 | $2,674.40 | $2,674.40 | 21,726 | — | — |
| 2017-04-11 | $2,649.60 | $2,649.60 | 37,411 | — | — |
| 2017-04-10 | $2,664.00 | $2,664.00 | 17,421 | — | — |
| 2017-04-07 | $2,754.40 | $2,754.40 | 15,689 | — | — |
| 2017-04-06 | $2,808.80 | $2,808.80 | 16,776 | — | — |
| 2017-04-05 | $2,900.80 | $2,900.80 | 30,989 | — | — |
| 2017-04-04 | $2,879.20 | $2,879.20 | 22,971 | — | — |
| 2017-04-03 | $2,974.40 | $2,974.40 | 14,520 | — | — |
| 2017-03-31 | $2,925.60 | $2,925.60 | 20,604 | — | — |
| 2017-03-30 | $2,963.20 | $2,963.20 | 32,320 | — | — |
| 2017-03-29 | $3,082.40 | $3,082.40 | 32,169 | — | — |
| 2017-03-28 | $3,224.80 | $3,224.80 | 29,355 | — | — |
| 2017-03-27 | $3,299.20 | $3,299.20 | 17,700 | — | — |
| 2017-03-24 | $3,264.80 | $3,264.80 | 14,738 | — | — |
| 2017-03-23 | $3,314.40 | $3,314.40 | 11,679 | — | — |
| 2017-03-22 | $3,251.20 | $3,251.20 | 31,986 | — | — |
| 2017-03-21 | $3,247.20 | $3,247.20 | 25,801 | — | — |
| 2017-03-20 | $3,150.40 | $3,150.40 | 21,545 | — | — |
| 2017-03-17 | $3,111.20 | $3,111.20 | 12,979 | — | — |
| 2017-03-16 | $3,098.40 | $3,098.40 | 23,188 | — | — |
| 2017-03-15 | $3,092.80 | $3,092.80 | 53,568 | — | — |
| 2017-03-14 | $3,204.00 | $3,204.00 | 39,263 | — | — |
| 2017-03-13 | $3,156.00 | $3,156.00 | 26,836 | — | — |
| 2017-03-10 | $3,148.00 | $3,148.00 | 48,070 | — | — |
| 2017-03-09 | $3,002.40 | $3,002.40 | 77,851 | — | — |
| 2017-03-08 | $2,932.80 | $2,932.80 | 55,589 | — | — |
| 2017-03-07 | $2,657.60 | $2,657.60 | 17,009 | — | — |
| 2017-03-06 | $2,648.80 | $2,648.80 | 18,026 | — | — |
| 2017-03-03 | $2,652.00 | $2,652.00 | 13,313 | — | — |
| 2017-03-02 | $2,708.00 | $2,708.00 | 21,343 | — | — |
| 2017-03-01 | $2,604.00 | $2,604.00 | 23,754 | — | — |
| 2017-02-28 | $2,584.00 | $2,584.00 | 27,226 | — | — |
| 2017-02-27 | $2,583.20 | $2,583.20 | 13,576 | — | — |
| 2017-02-24 | $2,590.40 | $2,590.40 | 21,563 | — | — |
| 2017-02-23 | $2,568.80 | $2,568.80 | 42,106 | — | — |
| 2017-02-22 | $2,634.40 | $2,634.40 | 21,088 | — | — |
| 2017-02-21 | $2,568.80 | $2,568.80 | 40,103 | — | — |
| 2017-02-17 | $2,622.40 | $2,622.40 | 21,696 | — | — |
| 2017-02-16 | $2,620.80 | $2,620.80 | 22,098 | — | — |
| 2017-02-15 | $2,640.80 | $2,640.80 | 24,823 | — | — |
| 2017-02-14 | $2,626.40 | $2,626.40 | 19,245 | — | — |
| 2017-02-13 | $2,648.00 | $2,648.00 | 25,665 | — | — |
| 2017-02-10 | $2,564.00 | $2,564.00 | 39,314 | — | — |
| 2017-02-09 | $2,643.20 | $2,643.20 | 15,244 | — | — |
| 2017-02-08 | $2,699.20 | $2,699.20 | 28,080 | — | — |
| 2017-02-07 | $2,713.60 | $2,713.60 | 29,003 | — | — |
| 2017-02-06 | $2,628.00 | $2,628.00 | 22,946 | — | — |
| 2017-02-03 | $2,560.00 | $2,560.00 | 22,310 | — | — |
| 2017-02-02 | $2,570.40 | $2,570.40 | 27,234 | — | — |
| 2017-02-01 | $2,588.00 | $2,588.00 | 45,421 | — | — |
| 2017-01-31 | $2,662.40 | $2,662.40 | 24,860 | — | — |
| 2017-01-30 | $2,680.00 | $2,680.00 | 11,261 | — | — |
| 2017-01-27 | $2,632.00 | $2,632.00 | 25,986 | — | — |
| 2017-01-26 | $2,571.20 | $2,571.20 | 32,208 | — | — |
| 2017-01-25 | $2,668.80 | $2,668.80 | 23,859 | — | — |
| 2017-01-24 | $2,648.00 | $2,648.00 | 18,436 | — | — |
| 2017-01-23 | $2,670.40 | $2,670.40 | 20,469 | — | — |
| 2017-01-20 | $2,640.00 | $2,640.00 | 24,538 | — | — |
| 2017-01-19 | $2,744.80 | $2,744.80 | 15,374 | — | — |
| 2017-01-18 | $2,748.00 | $2,748.00 | 21,379 | — | — |
| 2017-01-17 | $2,635.20 | $2,635.20 | 18,803 | — | — |
| 2017-01-13 | $2,638.40 | $2,638.40 | 13,076 | — | — |
| 2017-01-12 | $2,581.60 | $2,581.60 | 21,478 | — | — |
| 2017-01-11 | $2,660.80 | $2,660.80 | 46,215 | — | — |
| 2017-01-10 | $2,810.00 | $2,810.00 | 24,483 | — | — |
| 2017-01-09 | $2,694.40 | $2,694.40 | 27,623 | — | — |
| 2017-01-06 | $2,540.40 | $2,540.40 | 21,048 | — | — |
| 2017-01-05 | $2,533.60 | $2,533.60 | 34,003 | — | — |
| 2017-01-04 | $2,586.40 | $2,586.40 | 18,055 | — | — |
| 2017-01-03 | $2,644.80 | $2,644.80 | 46,440 | — | — |