Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $1,547.60 | $1,547.60 | 21,385 | — | — |
| 2011-12-29 | $1,527.20 | $1,527.20 | 29,910 | — | — |
| 2011-12-28 | $1,532.00 | $1,532.00 | 25,608 | — | — |
| 2011-12-27 | $1,481.20 | $1,481.20 | 38,878 | — | — |
| 2011-12-23 | $1,526.80 | $1,526.80 | 14,970 | — | — |
| 2011-12-22 | $1,539.20 | $1,539.20 | 34,330 | — | — |
| 2011-12-21 | $1,555.20 | $1,555.20 | 35,675 | — | — |
| 2011-12-20 | $1,602.80 | $1,602.80 | 26,333 | — | — |
| 2011-12-19 | $1,728.40 | $1,728.40 | 23,443 | — | — |
| 2011-12-16 | $1,722.40 | $1,722.40 | 40,205 | — | — |
| 2011-12-15 | $1,731.60 | $1,731.60 | 32,278 | — | — |
| 2011-12-14 | $1,684.00 | $1,684.00 | 73,373 | — | — |
| 2011-12-13 | $1,535.20 | $1,535.20 | 50,590 | — | — |
| 2011-12-12 | $1,593.60 | $1,593.60 | 21,798 | — | — |
| 2011-12-09 | $1,548.40 | $1,548.40 | 26,320 | — | — |
| 2011-12-08 | $1,606.00 | $1,606.00 | 38,065 | — | — |
| 2011-12-07 | $1,525.20 | $1,525.20 | 29,350 | — | — |
| 2011-12-06 | $1,511.20 | $1,511.20 | 23,910 | — | — |
| 2011-12-05 | $1,511.60 | $1,511.60 | 42,640 | — | — |
| 2011-12-02 | $1,509.20 | $1,509.20 | 29,768 | — | — |
| 2011-12-01 | $1,541.20 | $1,541.20 | 29,260 | — | — |
| 2011-11-30 | $1,529.60 | $1,529.60 | 40,970 | — | — |
| 2011-11-29 | $1,548.80 | $1,548.80 | 41,603 | — | — |
| 2011-11-28 | $1,606.80 | $1,606.80 | 47,015 | — | — |
| 2011-11-25 | $1,659.60 | $1,659.60 | 12,128 | — | — |
| 2011-11-23 | $1,666.80 | $1,666.80 | 52,803 | — | — |
| 2011-11-22 | $1,611.60 | $1,611.60 | 37,638 | — | — |
| 2011-11-21 | $1,629.60 | $1,629.60 | 58,583 | — | — |
| 2011-11-18 | $1,612.00 | $1,612.00 | 65,185 | — | — |
| 2011-11-17 | $1,580.40 | $1,580.40 | 83,835 | — | — |
| 2011-11-16 | $1,498.00 | $1,498.00 | 117,563 | — | — |
| 2011-11-15 | $1,575.60 | $1,575.60 | 50,165 | — | — |
| 2011-11-14 | $1,622.00 | $1,622.00 | 28,368 | — | — |
| 2011-11-11 | $1,594.00 | $1,594.00 | 24,758 | — | — |
| 2011-11-10 | $1,639.20 | $1,639.20 | 48,950 | — | — |
| 2011-11-09 | $1,700.80 | $1,700.80 | 65,148 | — | — |
| 2011-11-08 | $1,666.80 | $1,666.80 | 52,585 | — | — |
| 2011-11-07 | $1,697.20 | $1,697.20 | 50,990 | — | — |
| 2011-11-04 | $1,758.00 | $1,758.00 | 31,283 | — | — |
| 2011-11-03 | $1,775.60 | $1,775.60 | 37,438 | — | — |
| 2011-11-02 | $1,841.60 | $1,841.60 | 32,713 | — | — |
| 2011-11-01 | $1,885.20 | $1,885.20 | 57,090 | — | — |
| 2011-10-31 | $1,829.60 | $1,829.60 | 26,593 | — | — |
| 2011-10-28 | $1,797.60 | $1,797.60 | 27,950 | — | — |
| 2011-10-27 | $1,784.00 | $1,784.00 | 36,768 | — | — |
| 2011-10-26 | $1,908.80 | $1,908.80 | 52,923 | — | — |
| 2011-10-25 | $1,844.00 | $1,844.00 | 53,598 | — | — |
| 2011-10-24 | $1,890.80 | $1,890.80 | 50,383 | — | — |
| 2011-10-21 | $2,064.00 | $2,064.00 | 21,780 | — | — |
| 2011-10-20 | $2,128.00 | $2,128.00 | 22,665 | — | — |
| 2011-10-19 | $2,128.80 | $2,128.80 | 31,903 | — | — |
| 2011-10-18 | $2,027.60 | $2,027.60 | 24,393 | — | — |
| 2011-10-17 | $2,120.00 | $2,120.00 | 14,045 | — | — |
| 2011-10-14 | $2,076.40 | $2,076.40 | 24,353 | — | — |
| 2011-10-13 | $2,228.80 | $2,228.80 | 25,430 | — | — |
| 2011-10-12 | $2,196.00 | $2,196.00 | 16,270 | — | — |
| 2011-10-11 | $2,186.00 | $2,186.00 | 16,288 | — | — |
| 2011-10-10 | $2,158.00 | $2,158.00 | 21,948 | — | — |
| 2011-10-07 | $2,323.60 | $2,323.60 | 30,393 | — | — |
| 2011-10-06 | $2,336.80 | $2,336.80 | 20,013 | — | — |
| 2011-10-05 | $2,519.60 | $2,519.60 | 25,133 | — | — |
| 2011-10-04 | $2,702.80 | $2,702.80 | 27,500 | — | — |
| 2011-10-03 | $2,741.60 | $2,741.60 | 23,818 | — | — |
| 2011-09-30 | $2,610.00 | $2,610.00 | 29,875 | — | — |
| 2011-09-29 | $2,384.40 | $2,384.40 | 25,130 | — | — |
| 2011-09-28 | $2,496.40 | $2,496.40 | 30,840 | — | — |
| 2011-09-27 | $2,336.40 | $2,336.40 | 26,160 | — | — |
| 2011-09-26 | $2,494.80 | $2,494.80 | 22,565 | — | — |
| 2011-09-23 | $2,557.60 | $2,557.60 | 32,175 | — | — |
| 2011-09-22 | $2,554.80 | $2,554.80 | 44,918 | — | — |
| 2011-09-21 | $2,305.60 | $2,305.60 | 24,305 | — | — |
| 2011-09-20 | $2,240.40 | $2,240.40 | 19,203 | — | — |
| 2011-09-19 | $2,258.80 | $2,258.80 | 36,123 | — | — |
| 2011-09-16 | $2,152.40 | $2,152.40 | 31,275 | — | — |
| 2011-09-15 | $2,098.40 | $2,098.40 | 13,720 | — | — |
| 2011-09-14 | $2,134.00 | $2,134.00 | 21,543 | — | — |
| 2011-09-13 | $2,070.40 | $2,070.40 | 21,860 | — | — |
| 2011-09-12 | $2,126.00 | $2,126.00 | 18,340 | — | — |
| 2011-09-09 | $2,198.80 | $2,198.80 | 19,538 | — | — |
| 2011-09-08 | $2,126.40 | $2,126.40 | 28,040 | — | — |
| 2011-09-07 | $2,096.80 | $2,096.80 | 20,413 | — | — |
| 2011-09-06 | $2,245.20 | $2,245.20 | 20,443 | — | — |
| 2011-09-02 | $2,234.80 | $2,234.80 | 21,888 | — | — |
| 2011-09-01 | $2,132.80 | $2,132.80 | 11,703 | — | — |
| 2011-08-31 | $2,128.80 | $2,128.80 | 17,895 | — | — |
| 2011-08-30 | $2,131.60 | $2,131.60 | 20,595 | — | — |
| 2011-08-29 | $2,202.80 | $2,202.80 | 18,713 | — | — |
| 2011-08-26 | $2,310.40 | $2,310.40 | 22,670 | — | — |
| 2011-08-25 | $2,335.20 | $2,335.20 | 23,408 | — | — |
| 2011-08-24 | $2,319.60 | $2,319.60 | 18,823 | — | — |
| 2011-08-23 | $2,273.60 | $2,273.60 | 24,368 | — | — |
| 2011-08-22 | $2,379.60 | $2,379.60 | 31,555 | — | — |
| 2011-08-19 | $2,464.00 | $2,464.00 | 33,325 | — | — |
| 2011-08-18 | $2,526.00 | $2,526.00 | 35,185 | — | — |
| 2011-08-17 | $2,224.40 | $2,224.40 | 33,548 | — | — |
| 2011-08-16 | $2,252.00 | $2,252.00 | 46,043 | — | — |
| 2011-08-15 | $2,200.40 | $2,200.40 | 29,738 | — | — |
| 2011-08-12 | $2,336.00 | $2,336.00 | 41,473 | — | — |
| 2011-08-11 | $2,326.00 | $2,326.00 | 42,445 | — | — |
| 2011-08-10 | $2,550.80 | $2,550.80 | 50,790 | — | — |
| 2011-08-09 | $2,593.20 | $2,593.20 | 44,063 | — | — |
| 2011-08-08 | $2,623.60 | $2,623.60 | 61,923 | — | — |
| 2011-08-05 | $2,286.40 | $2,286.40 | 50,173 | — | — |
| 2011-08-04 | $2,317.60 | $2,317.60 | 53,715 | — | — |
| 2011-08-03 | $2,068.80 | $2,068.80 | 49,703 | — | — |
| 2011-08-02 | $2,014.00 | $2,014.00 | 74,453 | — | — |
| 2011-08-01 | $1,926.80 | $1,926.80 | 75,893 | — | — |
| 2011-07-29 | $1,904.80 | $1,904.80 | 42,968 | — | — |
| 2011-07-28 | $1,859.20 | $1,859.20 | 24,538 | — | — |
| 2011-07-27 | $1,851.20 | $1,851.20 | 54,590 | — | — |
| 2011-07-26 | $1,775.60 | $1,775.60 | 53,680 | — | — |
| 2011-07-25 | $1,788.00 | $1,788.00 | 24,533 | — | — |
| 2011-07-22 | $1,765.20 | $1,765.20 | 29,423 | — | — |
| 2011-07-21 | $1,783.60 | $1,783.60 | 67,050 | — | — |
| 2011-07-20 | $1,812.80 | $1,812.80 | 34,768 | — | — |
| 2011-07-19 | $1,828.40 | $1,828.40 | 60,693 | — | — |
| 2011-07-18 | $1,897.20 | $1,897.20 | 71,468 | — | — |
| 2011-07-15 | $1,844.80 | $1,844.80 | 43,480 | — | — |
| 2011-07-14 | $1,905.60 | $1,905.60 | 82,550 | — | — |
| 2011-07-13 | $1,828.00 | $1,828.00 | 69,350 | — | — |
| 2011-07-12 | $1,869.20 | $1,869.20 | 54,078 | — | — |
| 2011-07-11 | $1,939.60 | $1,939.60 | 57,540 | — | — |
| 2011-07-08 | $1,887.20 | $1,887.20 | 73,338 | — | — |
| 2011-07-07 | $1,810.00 | $1,810.00 | 85,298 | — | — |
| 2011-07-06 | $1,883.60 | $1,883.60 | 46,755 | — | — |
| 2011-07-05 | $1,877.20 | $1,877.20 | 46,360 | — | — |
| 2011-07-01 | $1,958.80 | $1,958.80 | 36,733 | — | — |
| 2011-06-30 | $1,952.00 | $1,952.00 | 39,748 | — | — |
| 2011-06-29 | $1,951.20 | $1,951.20 | 71,963 | — | — |
| 2011-06-28 | $2,038.80 | $2,038.80 | 43,163 | — | — |
| 2011-06-27 | $2,138.00 | $2,138.00 | 44,213 | — | — |
| 2011-06-24 | $2,118.80 | $2,118.80 | 45,478 | — | — |
| 2011-06-23 | $2,094.00 | $2,094.00 | 80,213 | — | — |
| 2011-06-22 | $1,987.20 | $1,987.20 | 60,223 | — | — |
| 2011-06-21 | $2,026.00 | $2,026.00 | 44,643 | — | — |
| 2011-06-20 | $2,031.20 | $2,031.20 | 43,585 | — | — |
| 2011-06-17 | $2,043.20 | $2,043.20 | 64,750 | — | — |
| 2011-06-16 | $1,961.20 | $1,961.20 | 41,103 | — | — |
| 2011-06-15 | $1,942.00 | $1,942.00 | 60,675 | — | — |
| 2011-06-14 | $1,810.00 | $1,810.00 | 35,998 | — | — |
| 2011-06-13 | $1,886.00 | $1,886.00 | 43,998 | — | — |
| 2011-06-10 | $1,809.20 | $1,809.20 | 48,093 | — | — |
| 2011-06-09 | $1,724.00 | $1,724.00 | 33,433 | — | — |
| 2011-06-08 | $1,748.40 | $1,748.40 | 71,235 | — | — |
| 2011-06-07 | $1,822.00 | $1,822.00 | 32,708 | — | — |
| 2011-06-06 | $1,824.80 | $1,824.80 | 40,935 | — | — |
| 2011-06-03 | $1,767.60 | $1,767.60 | 32,720 | — | — |
| 2011-06-02 | $1,766.40 | $1,766.40 | 51,573 | — | — |
| 2011-06-01 | $1,780.40 | $1,780.40 | 51,555 | — | — |
| 2011-05-31 | $1,698.40 | $1,698.40 | 56,493 | — | — |
| 2011-05-27 | $1,769.20 | $1,769.20 | 35,595 | — | — |
| 2011-05-26 | $1,781.20 | $1,781.20 | 41,858 | — | — |
| 2011-05-25 | $1,752.40 | $1,752.40 | 70,773 | — | — |
| 2011-05-24 | $1,810.40 | $1,810.40 | 62,495 | — | — |
| 2011-05-23 | $1,891.20 | $1,891.20 | 55,000 | — | — |
| 2011-05-20 | $1,799.20 | $1,799.20 | 72,915 | — | — |
| 2011-05-19 | $1,838.40 | $1,838.40 | 29,873 | — | — |
| 2011-05-18 | $1,797.60 | $1,797.60 | 85,133 | — | — |
| 2011-05-17 | $1,894.00 | $1,894.00 | 46,178 | — | — |
| 2011-05-16 | $1,898.40 | $1,898.40 | 44,673 | — | — |
| 2011-05-13 | $1,814.40 | $1,814.40 | 59,533 | — | — |
| 2011-05-12 | $1,827.60 | $1,827.60 | 73,118 | — | — |
| 2011-05-11 | $1,821.60 | $1,821.60 | 83,865 | — | — |
| 2011-05-10 | $1,688.00 | $1,688.00 | 36,713 | — | — |
| 2011-05-09 | $1,704.00 | $1,704.00 | 66,740 | — | — |
| 2011-05-06 | $1,899.20 | $1,899.20 | 90,213 | — | — |
| 2011-05-05 | $1,862.00 | $1,862.00 | 150,373 | — | — |
| 2011-05-04 | $1,575.60 | $1,575.60 | 42,298 | — | — |
| 2011-05-03 | $1,517.60 | $1,517.60 | 32,498 | — | — |
| 2011-05-02 | $1,464.80 | $1,464.80 | 39,900 | — | — |
| 2011-04-29 | $1,450.40 | $1,450.40 | 21,625 | — | — |
| 2011-04-28 | $1,472.40 | $1,472.40 | 39,553 | — | — |
| 2011-04-27 | $1,459.60 | $1,459.60 | 36,758 | — | — |
| 2011-04-26 | $1,494.80 | $1,494.80 | 21,770 | — | — |
| 2011-04-25 | $1,492.40 | $1,492.40 | 41,230 | — | — |
| 2011-04-21 | $1,490.80 | $1,490.80 | 36,703 | — | — |
| 2011-04-20 | $1,514.80 | $1,514.80 | 54,185 | — | — |
| 2011-04-19 | $1,609.20 | $1,609.20 | 33,140 | — | — |
| 2011-04-18 | $1,614.80 | $1,614.80 | 35,013 | — | — |
| 2011-04-15 | $1,558.80 | $1,558.80 | 35,795 | — | — |
| 2011-04-14 | $1,588.40 | $1,588.40 | 33,375 | — | — |
| 2011-04-13 | $1,625.60 | $1,625.60 | 39,123 | — | — |
| 2011-04-12 | $1,660.40 | $1,660.40 | 74,210 | — | — |
| 2011-04-11 | $1,567.20 | $1,567.20 | 50,378 | — | — |
| 2011-04-08 | $1,463.60 | $1,463.60 | 59,140 | — | — |
| 2011-04-07 | $1,545.20 | $1,545.20 | 63,558 | — | — |
| 2011-04-06 | $1,591.60 | $1,591.60 | 44,370 | — | — |
| 2011-04-05 | $1,611.20 | $1,611.20 | 24,410 | — | — |
| 2011-04-04 | $1,601.20 | $1,601.20 | 55,420 | — | — |
| 2011-04-01 | $1,607.20 | $1,607.20 | 35,985 | — | — |
| 2011-03-31 | $1,652.00 | $1,652.00 | 37,895 | — | — |
| 2011-03-30 | $1,729.20 | $1,729.20 | 21,345 | — | — |
| 2011-03-29 | $1,717.20 | $1,717.20 | 21,330 | — | — |
| 2011-03-28 | $1,749.60 | $1,749.60 | 22,595 | — | — |
| 2011-03-25 | $1,689.60 | $1,689.60 | 30,488 | — | — |
| 2011-03-24 | $1,700.40 | $1,700.40 | 24,088 | — | — |
| 2011-03-23 | $1,694.80 | $1,694.80 | 37,355 | — | — |
| 2011-03-22 | $1,710.40 | $1,710.40 | 30,778 | — | — |
| 2011-03-21 | $1,778.00 | $1,778.00 | 23,700 | — | — |
| 2011-03-18 | $1,795.60 | $1,795.60 | 26,238 | — | — |
| 2011-03-17 | $1,798.80 | $1,798.80 | 30,120 | — | — |
| 2011-03-16 | $1,920.00 | $1,920.00 | 27,120 | — | — |
| 2011-03-15 | $1,949.20 | $1,949.20 | 43,440 | — | — |
| 2011-03-14 | $1,814.40 | $1,814.40 | 29,115 | — | — |
| 2011-03-11 | $1,834.80 | $1,834.80 | 22,955 | — | — |
| 2011-03-10 | $1,777.20 | $1,777.20 | 42,803 | — | — |
| 2011-03-09 | $1,720.80 | $1,720.80 | 28,315 | — | — |
| 2011-03-08 | $1,707.60 | $1,707.60 | 38,678 | — | — |
| 2011-03-07 | $1,691.20 | $1,691.20 | 34,475 | — | — |
| 2011-03-04 | $1,702.00 | $1,702.00 | 49,645 | — | — |
| 2011-03-03 | $1,799.60 | $1,799.60 | 49,045 | — | — |
| 2011-03-02 | $1,779.20 | $1,779.20 | 45,773 | — | — |
| 2011-03-01 | $1,842.80 | $1,842.80 | 46,275 | — | — |
| 2011-02-28 | $1,969.60 | $1,969.60 | 23,943 | — | — |
| 2011-02-25 | $1,934.40 | $1,934.40 | 32,863 | — | — |
| 2011-02-24 | $1,996.00 | $1,996.00 | 6,499 | — | — |
| 2011-02-23 | $1,914.00 | $1,914.00 | 34,385 | — | — |
| 2011-02-22 | $2,066.00 | $2,066.00 | 20,076 | — | — |
| 2011-02-18 | $2,268.00 | $2,268.00 | 5,507 | — | — |
| 2011-02-17 | $2,320.00 | $2,320.00 | 3,904 | — | — |
| 2011-02-16 | $2,338.00 | $2,338.00 | 5,448 | — | — |
| 2011-02-15 | $2,346.00 | $2,346.00 | 11,205 | — | — |
| 2011-02-14 | $2,278.00 | $2,278.00 | 5,351 | — | — |
| 2011-02-11 | $2,268.00 | $2,268.00 | 5,879 | — | — |
| 2011-02-10 | $2,230.00 | $2,230.00 | 4,697 | — | — |
| 2011-02-09 | $2,230.00 | $2,230.00 | 5,941 | — | — |
| 2011-02-08 | $2,218.00 | $2,218.00 | 11,430 | — | — |
| 2011-02-07 | $2,216.00 | $2,216.00 | 14,024 | — | — |
| 2011-02-04 | $2,140.00 | $2,140.00 | 18,786 | — | — |
| 2011-02-03 | $2,058.00 | $2,058.00 | 9,981 | — | — |
| 2011-02-02 | $2,048.00 | $2,048.00 | 13,092 | — | — |
| 2011-02-01 | $2,062.00 | $2,062.00 | 18,050 | — | — |
| 2011-01-31 | $2,004.00 | $2,004.00 | 19,062 | — | — |
| 2011-01-28 | $2,126.00 | $2,126.00 | 17,101 | — | — |
| 2011-01-27 | $2,334.00 | $2,334.00 | 5,781 | — | — |
| 2011-01-26 | $2,228.00 | $2,228.00 | 10,990 | — | — |
| 2011-01-25 | $2,302.00 | $2,302.00 | 6,489 | — | — |
| 2011-01-24 | $2,220.00 | $2,220.00 | 9,899 | — | — |
| 2011-01-21 | $2,154.00 | $2,154.00 | 3,911 | — | — |
| 2011-01-20 | $2,148.00 | $2,148.00 | 13,687 | — | — |
| 2011-01-19 | $2,044.00 | $2,044.00 | 12,347 | — | — |
| 2011-01-18 | $2,028.00 | $2,028.00 | 5,271 | — | — |
| 2011-01-14 | $2,006.00 | $2,006.00 | 7,825 | — | — |
| 2011-01-13 | $2,034.00 | $2,034.00 | 10,619 | — | — |
| 2011-01-12 | $2,004.00 | $2,004.00 | 10,352 | — | — |
| 2011-01-11 | $2,016.00 | $2,016.00 | 13,100 | — | — |
| 2011-01-10 | $2,088.00 | $2,088.00 | 4,998 | — | — |
| 2011-01-07 | $2,144.00 | $2,144.00 | 8,530 | — | — |
| 2011-01-06 | $2,142.00 | $2,142.00 | 7,637 | — | — |
| 2011-01-05 | $2,066.00 | $2,066.00 | 8,281 | — | — |
| 2011-01-04 | $2,114.00 | $2,114.00 | 15,660 | — | — |
| 2011-01-03 | $2,022.00 | $2,022.00 | 11,457 | — | — |