Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $6,332.00 | $6,332.00 | 5,026 | — | — |
| 2008-12-30 | $7,880.00 | $7,880.00 | 922 | — | — |
| 2008-12-29 | $7,860.00 | $7,860.00 | 972 | — | — |
| 2008-12-26 | $8,980.00 | $8,980.00 | 921 | — | — |
| 2008-12-24 | $9,250.00 | $9,250.00 | 437 | — | — |
| 2008-12-23 | $8,688.00 | $8,688.00 | 883 | — | — |
| 2008-12-22 | $8,320.00 | $8,320.00 | 679 | — | — |
| 2008-12-19 | $7,400.00 | $7,400.00 | 381 | — | — |
| 2008-12-18 | $7,654.00 | $7,654.00 | 378 | — | — |
| 2008-12-17 | $6,602.00 | $6,602.00 | 466 | — | — |
| 2008-12-16 | $6,366.00 | $6,366.00 | 626 | — | — |
| 2008-12-15 | $6,300.00 | $6,300.00 | 323 | — | — |
| 2008-12-12 | $5,790.00 | $5,790.00 | 315 | — | — |
| 2008-12-11 | $5,780.00 | $5,780.00 | 901 | — | — |
| 2008-12-10 | $7,038.00 | $7,038.00 | 630 | — | — |
| 2008-12-09 | $7,494.00 | $7,494.00 | 138 | — | — |
| 2008-12-08 | $6,836.00 | $6,836.00 | 428 | — | — |
| 2008-12-05 | $7,836.00 | $7,836.00 | 544 | — | — |
| 2008-12-04 | $7,344.00 | $7,344.00 | 271 | — | — |
| 2008-12-03 | $6,400.00 | $6,400.00 | 113 | — | — |
| 2008-12-02 | $6,262.00 | $6,262.00 | 46 | — | — |
| 2008-12-01 | $5,844.00 | $5,844.00 | 61 | — | — |
| 2008-11-28 | $5,348.00 | $5,348.00 | 57 | — | — |
| 2008-11-26 | $4,782.00 | $4,782.00 | 63 | — | — |
| 2008-11-25 | $5,650.00 | $5,650.00 | 1 | — | — |