Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $5,345.60 | $5,345.60 | 11,568 | — | — |
| 2015-12-30 | $5,439.60 | $5,439.60 | 8,505 | — | — |
| 2015-12-29 | $5,162.40 | $5,162.40 | 9,775 | — | — |
| 2015-12-28 | $5,488.80 | $5,488.80 | 6,648 | — | — |
| 2015-12-24 | $5,154.80 | $5,154.80 | 9,545 | — | — |
| 2015-12-23 | $5,216.40 | $5,216.40 | 17,818 | — | — |
| 2015-12-22 | $5,727.20 | $5,727.20 | 7,973 | — | — |
| 2015-12-21 | $5,818.80 | $5,818.80 | 8,868 | — | — |
| 2015-12-18 | $5,751.20 | $5,751.20 | 14,838 | — | — |
| 2015-12-17 | $5,688.00 | $5,688.00 | 10,560 | — | — |
| 2015-12-16 | $5,453.20 | $5,453.20 | 13,785 | — | — |
| 2015-12-15 | $5,125.60 | $5,125.60 | 21,255 | — | — |
| 2015-12-14 | $5,321.60 | $5,321.60 | 15,673 | — | — |
| 2015-12-11 | $5,367.20 | $5,367.20 | 18,090 | — | — |
| 2015-12-10 | $5,100.00 | $5,100.00 | 16,420 | — | — |
| 2015-12-09 | $4,944.40 | $4,944.40 | 22,080 | — | — |
| 2015-12-08 | $4,857.60 | $4,857.60 | 29,075 | — | — |
| 2015-12-07 | $4,815.20 | $4,815.20 | 18,700 | — | — |
| 2015-12-04 | $4,307.60 | $4,307.60 | 26,440 | — | — |
| 2015-12-03 | $4,102.00 | $4,102.00 | 28,863 | — | — |
| 2015-12-02 | $4,321.60 | $4,321.60 | 22,963 | — | — |
| 2015-12-01 | $4,034.40 | $4,034.40 | 12,050 | — | — |
| 2015-11-30 | $4,042.00 | $4,042.00 | 15,805 | — | — |
| 2015-11-27 | $3,980.00 | $3,980.00 | 5,825 | — | — |
| 2015-11-25 | $3,783.60 | $3,783.60 | 16,530 | — | — |
| 2015-11-24 | $3,824.80 | $3,824.80 | 18,063 | — | — |
| 2015-11-23 | $4,015.60 | $4,015.60 | 17,143 | — | — |
| 2015-11-20 | $4,071.20 | $4,071.20 | 16,875 | — | — |
| 2015-11-19 | $4,035.60 | $4,035.60 | 10,238 | — | — |
| 2015-11-18 | $3,998.40 | $3,998.40 | 14,503 | — | — |
| 2015-11-17 | $4,024.00 | $4,024.00 | 10,730 | — | — |
| 2015-11-16 | $3,797.20 | $3,797.20 | 21,310 | — | — |
| 2015-11-13 | $4,004.00 | $4,004.00 | 18,823 | — | — |
| 2015-11-12 | $3,840.00 | $3,840.00 | 18,658 | — | — |
| 2015-11-11 | $3,616.80 | $3,616.80 | 14,768 | — | — |
| 2015-11-10 | $3,453.20 | $3,453.20 | 8,775 | — | — |
| 2015-11-09 | $3,469.20 | $3,469.20 | 11,830 | — | — |
| 2015-11-06 | $3,403.60 | $3,403.60 | 13,713 | — | — |
| 2015-11-05 | $3,314.80 | $3,314.80 | 15,595 | — | — |
| 2015-11-04 | $3,173.20 | $3,173.20 | 22,055 | — | — |
| 2015-11-03 | $3,008.80 | $3,008.80 | 30,865 | — | — |
| 2015-11-02 | $3,249.20 | $3,249.20 | 9,083 | — | — |
| 2015-10-30 | $3,216.00 | $3,216.00 | 15,130 | — | — |
| 2015-10-29 | $3,310.80 | $3,310.80 | 11,770 | — | — |
| 2015-10-28 | $3,279.60 | $3,279.60 | 31,055 | — | — |
| 2015-10-27 | $3,731.60 | $3,731.60 | 12,683 | — | — |
| 2015-10-26 | $3,638.40 | $3,638.40 | 9,040 | — | — |
| 2015-10-23 | $3,515.60 | $3,515.60 | 10,803 | — | — |
| 2015-10-22 | $3,409.60 | $3,409.60 | 11,655 | — | — |
| 2015-10-21 | $3,464.80 | $3,464.80 | 16,040 | — | — |
| 2015-10-20 | $3,329.20 | $3,329.20 | 11,913 | — | — |
| 2015-10-19 | $3,286.40 | $3,286.40 | 14,408 | — | — |
| 2015-10-16 | $3,122.00 | $3,122.00 | 19,873 | — | — |
| 2015-10-15 | $3,163.60 | $3,163.60 | 25,203 | — | — |
| 2015-10-14 | $3,190.00 | $3,190.00 | 16,218 | — | — |
| 2015-10-13 | $3,199.20 | $3,199.20 | 24,300 | — | — |
| 2015-10-12 | $3,096.80 | $3,096.80 | 28,848 | — | — |
| 2015-10-09 | $2,871.20 | $2,871.20 | 31,785 | — | — |
| 2015-10-08 | $2,849.60 | $2,849.60 | 43,698 | — | — |
| 2015-10-07 | $3,032.80 | $3,032.80 | 47,863 | — | — |
| 2015-10-06 | $2,974.00 | $2,974.00 | 40,460 | — | — |
| 2015-10-05 | $3,298.00 | $3,298.00 | 21,298 | — | — |
| 2015-10-02 | $3,408.00 | $3,408.00 | 29,443 | — | — |
| 2015-10-01 | $3,500.00 | $3,500.00 | 36,783 | — | — |
| 2015-09-30 | $3,446.80 | $3,446.80 | 26,685 | — | — |
| 2015-09-29 | $3,485.60 | $3,485.60 | 14,328 | — | — |
| 2015-09-28 | $3,604.00 | $3,604.00 | 16,403 | — | — |
| 2015-09-25 | $3,443.60 | $3,443.60 | 26,613 | — | — |
| 2015-09-24 | $3,511.20 | $3,511.20 | 24,630 | — | — |
| 2015-09-23 | $3,578.00 | $3,578.00 | 27,513 | — | — |
| 2015-09-22 | $3,370.80 | $3,370.80 | 17,498 | — | — |
| 2015-09-21 | $3,312.80 | $3,312.80 | 28,510 | — | — |
| 2015-09-18 | $3,529.20 | $3,529.20 | 27,150 | — | — |
| 2015-09-17 | $3,274.80 | $3,274.80 | 19,630 | — | — |
| 2015-09-16 | $3,222.80 | $3,222.80 | 45,573 | — | — |
| 2015-09-15 | $3,612.00 | $3,612.00 | 21,075 | — | — |
| 2015-09-14 | $3,715.60 | $3,715.60 | 22,208 | — | — |
| 2015-09-11 | $3,586.80 | $3,586.80 | 28,530 | — | — |
| 2015-09-10 | $3,456.00 | $3,456.00 | 33,538 | — | — |
| 2015-09-09 | $3,666.80 | $3,666.80 | 25,073 | — | — |
| 2015-09-08 | $3,439.60 | $3,439.60 | 31,703 | — | — |
| 2015-09-04 | $3,429.60 | $3,429.60 | 35,723 | — | — |
| 2015-09-03 | $3,313.60 | $3,313.60 | 61,748 | — | — |
| 2015-09-02 | $3,424.80 | $3,424.80 | 76,325 | — | — |
| 2015-09-01 | $3,550.00 | $3,550.00 | 83,458 | — | — |
| 2015-08-31 | $3,132.00 | $3,132.00 | 135,938 | — | — |
| 2015-08-28 | $3,648.80 | $3,648.80 | 58,740 | — | — |
| 2015-08-27 | $4,177.60 | $4,177.60 | 46,883 | — | — |
| 2015-08-26 | $5,156.00 | $5,156.00 | 20,898 | — | — |
| 2015-08-25 | $5,221.20 | $5,221.20 | 26,778 | — | — |
| 2015-08-24 | $5,415.20 | $5,415.20 | 39,428 | — | — |
| 2015-08-21 | $4,872.40 | $4,872.40 | 34,505 | — | — |
| 2015-08-20 | $4,756.80 | $4,756.80 | 30,198 | — | — |
| 2015-08-19 | $4,694.00 | $4,694.00 | 34,098 | — | — |
| 2015-08-18 | $4,323.20 | $4,323.20 | 25,635 | — | — |
| 2015-08-17 | $4,372.80 | $4,372.80 | 25,463 | — | — |
| 2015-08-14 | $4,307.60 | $4,307.60 | 21,028 | — | — |
| 2015-08-13 | $4,253.60 | $4,253.60 | 24,673 | — | — |
| 2015-08-12 | $4,070.00 | $4,070.00 | 26,653 | — | — |
| 2015-08-11 | $4,061.20 | $4,061.20 | 26,540 | — | — |
| 2015-08-10 | $3,861.20 | $3,861.20 | 37,263 | — | — |
| 2015-08-07 | $4,042.00 | $4,042.00 | 28,973 | — | — |
| 2015-08-06 | $3,880.40 | $3,880.40 | 26,270 | — | — |
| 2015-08-05 | $3,802.00 | $3,802.00 | 32,675 | — | — |
| 2015-08-04 | $3,704.00 | $3,704.00 | 26,910 | — | — |
| 2015-08-03 | $3,772.00 | $3,772.00 | 37,473 | — | — |
| 2015-07-31 | $3,553.60 | $3,553.60 | 36,385 | — | — |
| 2015-07-30 | $3,339.60 | $3,339.60 | 26,055 | — | — |
| 2015-07-29 | $3,283.60 | $3,283.60 | 40,413 | — | — |
| 2015-07-28 | $3,447.20 | $3,447.20 | 35,223 | — | — |
| 2015-07-27 | $3,546.80 | $3,546.80 | 31,968 | — | — |
| 2015-07-24 | $3,379.60 | $3,379.60 | 40,108 | — | — |
| 2015-07-23 | $3,330.40 | $3,330.40 | 36,835 | — | — |
| 2015-07-22 | $3,258.80 | $3,258.80 | 34,978 | — | — |
| 2015-07-21 | $3,047.60 | $3,047.60 | 34,768 | — | — |
| 2015-07-20 | $3,128.40 | $3,128.40 | 25,105 | — | — |
| 2015-07-17 | $3,022.00 | $3,022.00 | 38,875 | — | — |
| 2015-07-16 | $3,002.80 | $3,002.80 | 35,238 | — | — |
| 2015-07-15 | $2,942.80 | $2,942.80 | 37,180 | — | — |
| 2015-07-14 | $2,787.60 | $2,787.60 | 46,423 | — | — |
| 2015-07-13 | $2,858.80 | $2,858.80 | 37,283 | — | — |
| 2015-07-10 | $2,804.80 | $2,804.80 | 30,868 | — | — |
| 2015-07-09 | $2,796.80 | $2,796.80 | 34,935 | — | — |
| 2015-07-08 | $2,906.40 | $2,906.40 | 41,568 | — | — |
| 2015-07-07 | $2,794.80 | $2,794.80 | 70,100 | — | — |
| 2015-07-06 | $2,813.20 | $2,813.20 | 52,728 | — | — |
| 2015-07-02 | $2,498.00 | $2,498.00 | 29,375 | — | — |
| 2015-07-01 | $2,455.20 | $2,455.20 | 38,980 | — | — |
| 2015-06-30 | $2,284.80 | $2,284.80 | 25,438 | — | — |
| 2015-06-29 | $2,376.00 | $2,376.00 | 31,880 | — | — |
| 2015-06-26 | $2,271.60 | $2,271.60 | 35,148 | — | — |
| 2015-06-25 | $2,270.00 | $2,270.00 | 28,580 | — | — |
| 2015-06-24 | $2,222.80 | $2,222.80 | 59,415 | — | — |
| 2015-06-23 | $2,165.20 | $2,165.20 | 46,698 | — | — |
| 2015-06-22 | $2,230.00 | $2,230.00 | 30,440 | — | — |
| 2015-06-19 | $2,262.00 | $2,262.00 | 29,915 | — | — |
| 2015-06-18 | $2,190.80 | $2,190.80 | 28,055 | — | — |
| 2015-06-17 | $2,223.20 | $2,223.20 | 52,200 | — | — |
| 2015-06-16 | $2,206.40 | $2,206.40 | 44,823 | — | — |
| 2015-06-15 | $2,234.00 | $2,234.00 | 35,260 | — | — |
| 2015-06-12 | $2,212.40 | $2,212.40 | 34,423 | — | — |
| 2015-06-11 | $2,166.80 | $2,166.80 | 34,588 | — | — |
| 2015-06-10 | $2,139.20 | $2,139.20 | 67,590 | — | — |
| 2015-06-09 | $2,228.80 | $2,228.80 | 48,235 | — | — |
| 2015-06-08 | $2,353.20 | $2,353.20 | 23,358 | — | — |
| 2015-06-05 | $2,307.20 | $2,307.20 | 63,875 | — | — |
| 2015-06-04 | $2,370.40 | $2,370.40 | 44,543 | — | — |
| 2015-06-03 | $2,252.80 | $2,252.80 | 44,830 | — | — |
| 2015-06-02 | $2,147.20 | $2,147.20 | 45,383 | — | — |
| 2015-06-01 | $2,220.80 | $2,220.80 | 42,035 | — | — |
| 2015-05-29 | $2,230.00 | $2,230.00 | 87,678 | — | — |
| 2015-05-28 | $2,424.40 | $2,424.40 | 52,223 | — | — |
| 2015-05-27 | $2,443.20 | $2,443.20 | 35,708 | — | — |
| 2015-05-26 | $2,394.40 | $2,394.40 | 38,048 | — | — |
| 2015-05-22 | $2,268.00 | $2,268.00 | 40,480 | — | — |
| 2015-05-21 | $2,216.40 | $2,216.40 | 56,373 | — | — |
| 2015-05-20 | $2,372.00 | $2,372.00 | 41,825 | — | — |
| 2015-05-19 | $2,422.00 | $2,422.00 | 48,188 | — | — |
| 2015-05-18 | $2,246.80 | $2,246.80 | 24,710 | — | — |
| 2015-05-15 | $2,232.40 | $2,232.40 | 40,335 | — | — |
| 2015-05-14 | $2,227.20 | $2,227.20 | 38,828 | — | — |
| 2015-05-13 | $2,208.00 | $2,208.00 | 60,395 | — | — |
| 2015-05-12 | $2,182.00 | $2,182.00 | 47,445 | — | — |
| 2015-05-11 | $2,266.40 | $2,266.40 | 30,200 | — | — |
| 2015-05-08 | $2,255.60 | $2,255.60 | 53,088 | — | — |
| 2015-05-07 | $2,306.00 | $2,306.00 | 51,643 | — | — |
| 2015-05-06 | $2,174.40 | $2,174.40 | 78,763 | — | — |
| 2015-05-05 | $2,189.60 | $2,189.60 | 65,263 | — | — |
| 2015-05-04 | $2,284.80 | $2,284.80 | 21,618 | — | — |
| 2015-05-01 | $2,259.60 | $2,259.60 | 31,593 | — | — |
| 2015-04-30 | $2,247.60 | $2,247.60 | 33,478 | — | — |
| 2015-04-29 | $2,324.40 | $2,324.40 | 53,253 | — | — |
| 2015-04-28 | $2,426.40 | $2,426.40 | 21,493 | — | — |
| 2015-04-27 | $2,434.40 | $2,434.40 | 18,668 | — | — |
| 2015-04-24 | $2,390.00 | $2,390.00 | 29,325 | — | — |
| 2015-04-23 | $2,382.00 | $2,382.00 | 50,533 | — | — |
| 2015-04-22 | $2,501.60 | $2,501.60 | 28,323 | — | — |
| 2015-04-21 | $2,484.40 | $2,484.40 | 33,480 | — | — |
| 2015-04-20 | $2,393.20 | $2,393.20 | 32,788 | — | — |
| 2015-04-17 | $2,410.80 | $2,410.80 | 41,605 | — | — |
| 2015-04-16 | $2,389.60 | $2,389.60 | 53,735 | — | — |
| 2015-04-15 | $2,464.00 | $2,464.00 | 108,925 | — | — |
| 2015-04-14 | $2,694.40 | $2,694.40 | 40,510 | — | — |
| 2015-04-13 | $2,786.00 | $2,786.00 | 27,090 | — | — |
| 2015-04-10 | $2,816.00 | $2,816.00 | 28,980 | — | — |
| 2015-04-09 | $2,935.60 | $2,935.60 | 39,593 | — | — |
| 2015-04-08 | $2,915.20 | $2,915.20 | 73,588 | — | — |
| 2015-04-07 | $2,654.80 | $2,654.80 | 89,888 | — | — |
| 2015-04-06 | $2,850.00 | $2,850.00 | 60,140 | — | — |
| 2015-04-02 | $3,176.00 | $3,176.00 | 60,570 | — | — |
| 2015-04-01 | $3,172.80 | $3,172.80 | 64,093 | — | — |
| 2015-03-31 | $3,485.60 | $3,485.60 | 49,570 | — | — |
| 2015-03-30 | $3,338.40 | $3,338.40 | 45,135 | — | — |
| 2015-03-27 | $3,360.00 | $3,360.00 | 59,003 | — | — |
| 2015-03-26 | $3,008.80 | $3,008.80 | 64,688 | — | — |
| 2015-03-25 | $3,328.00 | $3,328.00 | 71,058 | — | — |
| 2015-03-24 | $3,572.40 | $3,572.40 | 28,455 | — | — |
| 2015-03-23 | $3,582.80 | $3,582.80 | 36,268 | — | — |
| 2015-03-20 | $3,735.20 | $3,735.20 | 60,535 | — | — |
| 2015-03-19 | $3,904.80 | $3,904.80 | 36,183 | — | — |
| 2015-03-18 | $3,606.00 | $3,606.00 | 71,625 | — | — |
| 2015-03-17 | $3,990.80 | $3,990.80 | 35,363 | — | — |
| 2015-03-16 | $3,804.00 | $3,804.00 | 52,253 | — | — |
| 2015-03-13 | $3,601.20 | $3,601.20 | 57,620 | — | — |
| 2015-03-12 | $3,369.60 | $3,369.60 | 31,098 | — | — |
| 2015-03-11 | $3,238.00 | $3,238.00 | 34,490 | — | — |
| 2015-03-10 | $3,198.40 | $3,198.40 | 39,470 | — | — |
| 2015-03-09 | $3,063.60 | $3,063.60 | 40,620 | — | — |
| 2015-03-06 | $3,081.20 | $3,081.20 | 42,665 | — | — |
| 2015-03-05 | $2,943.20 | $2,943.20 | 51,893 | — | — |
| 2015-03-04 | $2,882.80 | $2,882.80 | 73,093 | — | — |
| 2015-03-03 | $2,996.40 | $2,996.40 | 37,935 | — | — |
| 2015-03-02 | $3,062.00 | $3,062.00 | 53,813 | — | — |
| 2015-02-27 | $3,076.40 | $3,076.40 | 43,115 | — | — |
| 2015-02-26 | $3,155.20 | $3,155.20 | 48,563 | — | — |
| 2015-02-25 | $2,998.40 | $2,998.40 | 79,125 | — | — |
| 2015-02-24 | $3,249.60 | $3,249.60 | 35,128 | — | — |
| 2015-02-23 | $3,229.60 | $3,229.60 | 61,248 | — | — |
| 2015-02-20 | $3,069.20 | $3,069.20 | 49,743 | — | — |
| 2015-02-19 | $2,958.40 | $2,958.40 | 95,163 | — | — |
| 2015-02-18 | $2,915.60 | $2,915.60 | 58,525 | — | — |
| 2015-02-17 | $2,758.00 | $2,758.00 | 65,910 | — | — |
| 2015-02-13 | $2,802.00 | $2,802.00 | 57,715 | — | — |
| 2015-02-12 | $2,940.00 | $2,940.00 | 67,460 | — | — |
| 2015-02-11 | $3,169.20 | $3,169.20 | 85,458 | — | — |
| 2015-02-10 | $3,043.20 | $3,043.20 | 61,165 | — | — |
| 2015-02-09 | $2,818.40 | $2,818.40 | 61,323 | — | — |
| 2015-02-06 | $2,910.00 | $2,910.00 | 62,908 | — | — |
| 2015-02-05 | $3,047.60 | $3,047.60 | 67,943 | — | — |
| 2015-02-04 | $3,318.40 | $3,318.40 | 62,293 | — | — |
| 2015-02-03 | $2,946.00 | $2,946.00 | 95,908 | — | — |
| 2015-02-02 | $3,327.20 | $3,327.20 | 51,253 | — | — |
| 2015-01-30 | $3,640.00 | $3,640.00 | 62,370 | — | — |
| 2015-01-29 | $4,251.60 | $4,251.60 | 28,430 | — | — |
| 2015-01-28 | $4,309.60 | $4,309.60 | 40,055 | — | — |
| 2015-01-27 | $3,999.60 | $3,999.60 | 32,670 | — | — |
| 2015-01-26 | $4,176.80 | $4,176.80 | 28,540 | — | — |
| 2015-01-23 | $4,112.00 | $4,112.00 | 37,583 | — | — |
| 2015-01-22 | $3,926.80 | $3,926.80 | 54,758 | — | — |
| 2015-01-21 | $3,776.40 | $3,776.40 | 39,700 | — | — |
| 2015-01-20 | $3,916.80 | $3,916.80 | 31,528 | — | — |
| 2015-01-16 | $3,591.60 | $3,591.60 | 54,100 | — | — |
| 2015-01-15 | $3,989.60 | $3,989.60 | 47,663 | — | — |
| 2015-01-14 | $3,665.60 | $3,665.60 | 52,405 | — | — |
| 2015-01-13 | $3,989.60 | $3,989.60 | 44,118 | — | — |
| 2015-01-12 | $4,080.00 | $4,080.00 | 38,303 | — | — |
| 2015-01-09 | $3,713.60 | $3,713.60 | 37,888 | — | — |
| 2015-01-08 | $3,627.60 | $3,627.60 | 26,490 | — | — |
| 2015-01-07 | $3,700.80 | $3,700.80 | 44,320 | — | — |
| 2015-01-06 | $3,814.80 | $3,814.80 | 43,418 | — | — |
| 2015-01-05 | $3,546.00 | $3,546.00 | 46,503 | — | — |
| 2015-01-02 | $3,196.00 | $3,196.00 | 31,198 | — | — |