Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $972.00 | $972.00 | 23,203 | — | — |
| 2019-12-30 | $956.80 | $956.80 | 23,134 | — | — |
| 2019-12-27 | $953.60 | $953.60 | 16,304 | — | — |
| 2019-12-26 | $955.20 | $955.20 | 18,531 | — | — |
| 2019-12-24 | $974.40 | $974.40 | 10,120 | — | — |
| 2019-12-23 | $984.00 | $984.00 | 13,829 | — | — |
| 2019-12-20 | $996.00 | $996.00 | 23,393 | — | — |
| 2019-12-19 | $977.60 | $977.60 | 19,365 | — | — |
| 2019-12-18 | $984.00 | $984.00 | 23,764 | — | — |
| 2019-12-17 | $985.60 | $985.60 | 34,194 | — | — |
| 2019-12-16 | $1,007.20 | $1,007.20 | 21,974 | — | — |
| 2019-12-13 | $1,023.20 | $1,023.20 | 39,616 | — | — |
| 2019-12-12 | $1,042.40 | $1,042.40 | 31,875 | — | — |
| 2019-12-11 | $1,056.80 | $1,056.80 | 31,760 | — | — |
| 2019-12-10 | $1,040.00 | $1,040.00 | 23,550 | — | — |
| 2019-12-09 | $1,052.00 | $1,052.00 | 21,646 | — | — |
| 2019-12-06 | $1,051.20 | $1,051.20 | 49,939 | — | — |
| 2019-12-05 | $1,075.20 | $1,075.20 | 38,271 | — | — |
| 2019-12-04 | $1,076.00 | $1,076.00 | 59,871 | — | — |
| 2019-12-03 | $1,162.40 | $1,162.40 | 25,260 | — | — |
| 2019-12-02 | $1,176.80 | $1,176.80 | 25,873 | — | — |
| 2019-11-29 | $1,194.40 | $1,194.40 | 39,680 | — | — |
| 2019-11-27 | $1,100.80 | $1,100.80 | 23,690 | — | — |
| 2019-11-26 | $1,090.40 | $1,090.40 | 33,228 | — | — |
| 2019-11-25 | $1,104.80 | $1,104.80 | 20,618 | — | — |
| 2019-11-22 | $1,104.00 | $1,104.00 | 34,918 | — | — |
| 2019-11-21 | $1,088.00 | $1,088.00 | 45,945 | — | — |
| 2019-11-20 | $1,144.80 | $1,144.80 | 45,573 | — | — |
| 2019-11-19 | $1,216.00 | $1,216.00 | 34,130 | — | — |
| 2019-11-18 | $1,155.20 | $1,155.20 | 27,924 | — | — |
| 2019-11-15 | $1,117.60 | $1,117.60 | 28,143 | — | — |
| 2019-11-14 | $1,152.00 | $1,152.00 | 22,236 | — | — |
| 2019-11-13 | $1,141.60 | $1,141.60 | 28,101 | — | — |
| 2019-11-12 | $1,159.20 | $1,159.20 | 31,194 | — | — |
| 2019-11-11 | $1,156.80 | $1,156.80 | 29,551 | — | — |
| 2019-11-08 | $1,136.80 | $1,136.80 | 42,955 | — | — |
| 2019-11-07 | $1,156.00 | $1,156.00 | 43,366 | — | — |
| 2019-11-06 | $1,173.60 | $1,173.60 | 57,685 | — | — |
| 2019-11-05 | $1,148.00 | $1,148.00 | 27,936 | — | — |
| 2019-11-04 | $1,172.00 | $1,172.00 | 41,765 | — | — |
| 2019-11-01 | $1,192.00 | $1,192.00 | 41,873 | — | — |
| 2019-10-31 | $1,285.60 | $1,285.60 | 19,825 | — | — |
| 2019-10-30 | $1,250.40 | $1,250.40 | 33,284 | — | — |
| 2019-10-29 | $1,224.00 | $1,224.00 | 24,915 | — | — |
| 2019-10-28 | $1,208.80 | $1,208.80 | 30,804 | — | — |
| 2019-10-25 | $1,172.80 | $1,172.80 | 38,799 | — | — |
| 2019-10-24 | $1,194.40 | $1,194.40 | 38,676 | — | — |
| 2019-10-23 | $1,212.80 | $1,212.80 | 35,941 | — | — |
| 2019-10-22 | $1,279.20 | $1,279.20 | 28,029 | — | — |
| 2019-10-21 | $1,316.00 | $1,316.00 | 17,851 | — | — |
| 2019-10-18 | $1,311.20 | $1,311.20 | 22,891 | — | — |
| 2019-10-17 | $1,296.80 | $1,296.80 | 31,620 | — | — |
| 2019-10-16 | $1,329.60 | $1,329.60 | 25,835 | — | — |
| 2019-10-15 | $1,350.40 | $1,350.40 | 22,828 | — | — |
| 2019-10-14 | $1,324.80 | $1,324.80 | 18,573 | — | — |
| 2019-10-11 | $1,272.80 | $1,272.80 | 34,095 | — | — |
| 2019-10-10 | $1,328.00 | $1,328.00 | 25,094 | — | — |
| 2019-10-09 | $1,382.40 | $1,382.40 | 26,770 | — | — |
| 2019-10-08 | $1,402.40 | $1,402.40 | 21,399 | — | — |
| 2019-10-07 | $1,368.80 | $1,368.80 | 19,044 | — | — |
| 2019-10-04 | $1,371.20 | $1,371.20 | 22,639 | — | — |
| 2019-10-03 | $1,398.40 | $1,398.40 | 26,464 | — | — |
| 2019-10-02 | $1,381.60 | $1,381.60 | 25,309 | — | — |
| 2019-10-01 | $1,332.80 | $1,332.80 | 30,851 | — | — |
| 2019-09-30 | $1,299.20 | $1,299.20 | 28,598 | — | — |
| 2019-09-27 | $1,230.40 | $1,230.40 | 31,476 | — | — |
| 2019-09-26 | $1,203.20 | $1,203.20 | 15,969 | — | — |
| 2019-09-25 | $1,202.40 | $1,202.40 | 20,615 | — | — |
| 2019-09-24 | $1,184.00 | $1,184.00 | 28,445 | — | — |
| 2019-09-23 | $1,126.40 | $1,126.40 | 20,014 | — | — |
| 2019-09-20 | $1,127.20 | $1,127.20 | 23,578 | — | — |
| 2019-09-19 | $1,130.40 | $1,130.40 | 21,359 | — | — |
| 2019-09-18 | $1,145.60 | $1,145.60 | 37,066 | — | — |
| 2019-09-17 | $1,112.80 | $1,112.80 | 83,324 | — | — |
| 2019-09-16 | $1,027.20 | $1,027.20 | 141,165 | — | — |
| 2019-09-13 | $1,388.00 | $1,388.00 | 17,434 | — | — |
| 2019-09-12 | $1,379.20 | $1,379.20 | 41,370 | — | — |
| 2019-09-11 | $1,331.20 | $1,331.20 | 45,303 | — | — |
| 2019-09-10 | $1,270.40 | $1,270.40 | 40,670 | — | — |
| 2019-09-09 | $1,249.60 | $1,249.60 | 32,721 | — | — |
| 2019-09-06 | $1,315.20 | $1,315.20 | 34,821 | — | — |
| 2019-09-05 | $1,334.40 | $1,334.40 | 40,539 | — | — |
| 2019-09-04 | $1,333.60 | $1,333.60 | 59,864 | — | — |
| 2019-09-03 | $1,460.00 | $1,460.00 | 31,025 | — | — |
| 2019-08-30 | $1,404.80 | $1,404.80 | 33,010 | — | — |
| 2019-08-29 | $1,332.80 | $1,332.80 | 26,835 | — | — |
| 2019-08-28 | $1,364.00 | $1,364.00 | 34,145 | — | — |
| 2019-08-27 | $1,412.80 | $1,412.80 | 30,015 | — | — |
| 2019-08-26 | $1,475.20 | $1,475.20 | 23,403 | — | — |
| 2019-08-23 | $1,472.80 | $1,472.80 | 31,370 | — | — |
| 2019-08-22 | $1,396.80 | $1,396.80 | 21,015 | — | — |
| 2019-08-21 | $1,374.40 | $1,374.40 | 33,159 | — | — |
| 2019-08-20 | $1,376.00 | $1,376.00 | 27,474 | — | — |
| 2019-08-19 | $1,372.80 | $1,372.80 | 24,861 | — | — |
| 2019-08-16 | $1,439.20 | $1,439.20 | 15,969 | — | — |
| 2019-08-15 | $1,452.80 | $1,452.80 | 22,993 | — | — |
| 2019-08-14 | $1,418.40 | $1,418.40 | 45,939 | — | — |
| 2019-08-13 | $1,324.80 | $1,324.80 | 46,003 | — | — |
| 2019-08-12 | $1,453.60 | $1,453.60 | 25,999 | — | — |
| 2019-08-09 | $1,474.40 | $1,474.40 | 33,013 | — | — |
| 2019-08-08 | $1,568.80 | $1,568.80 | 23,206 | — | — |
| 2019-08-07 | $1,600.00 | $1,600.00 | 58,369 | — | — |
| 2019-08-06 | $1,524.80 | $1,524.80 | 17,708 | — | — |
| 2019-08-05 | $1,468.00 | $1,468.00 | 34,056 | — | — |
| 2019-08-02 | $1,444.00 | $1,444.00 | 23,259 | — | — |
| 2019-08-01 | $1,490.40 | $1,490.40 | 53,056 | — | — |
| 2019-07-31 | $1,340.00 | $1,340.00 | 30,586 | — | — |
| 2019-07-30 | $1,332.00 | $1,332.00 | 28,489 | — | — |
| 2019-07-29 | $1,388.00 | $1,388.00 | 26,946 | — | — |
| 2019-07-26 | $1,432.80 | $1,432.80 | 18,463 | — | — |
| 2019-07-25 | $1,446.40 | $1,446.40 | 20,748 | — | — |
| 2019-07-24 | $1,448.00 | $1,448.00 | 29,698 | — | — |
| 2019-07-23 | $1,396.00 | $1,396.00 | 15,043 | — | — |
| 2019-07-22 | $1,427.20 | $1,427.20 | 23,916 | — | — |
| 2019-07-19 | $1,430.40 | $1,430.40 | 21,856 | — | — |
| 2019-07-18 | $1,456.00 | $1,456.00 | 31,416 | — | — |
| 2019-07-17 | $1,409.60 | $1,409.60 | 34,534 | — | — |
| 2019-07-16 | $1,340.80 | $1,340.80 | 33,889 | — | — |
| 2019-07-15 | $1,289.60 | $1,289.60 | 19,219 | — | — |
| 2019-07-12 | $1,249.60 | $1,249.60 | 18,711 | — | — |
| 2019-07-11 | $1,240.80 | $1,240.80 | 23,734 | — | — |
| 2019-07-10 | $1,246.40 | $1,246.40 | 46,185 | — | — |
| 2019-07-09 | $1,355.20 | $1,355.20 | 18,209 | — | — |
| 2019-07-08 | $1,380.00 | $1,380.00 | 25,206 | — | — |
| 2019-07-05 | $1,375.20 | $1,375.20 | 21,736 | — | — |
| 2019-07-03 | $1,420.80 | $1,420.80 | 20,625 | — | — |
| 2019-07-02 | $1,438.40 | $1,438.40 | 36,601 | — | — |
| 2019-07-01 | $1,318.40 | $1,318.40 | 24,638 | — | — |
| 2019-06-28 | $1,369.60 | $1,369.60 | 22,100 | — | — |
| 2019-06-27 | $1,316.00 | $1,316.00 | 22,840 | — | — |
| 2019-06-26 | $1,313.60 | $1,313.60 | 42,611 | — | — |
| 2019-06-25 | $1,381.60 | $1,381.60 | 21,648 | — | — |
| 2019-06-24 | $1,381.60 | $1,381.60 | 21,284 | — | — |
| 2019-06-21 | $1,389.60 | $1,389.60 | 9,905 | — | — |
| 2019-06-20 | $1,413.60 | $1,413.60 | 32,175 | — | — |
| 2019-06-19 | $1,564.00 | $1,564.00 | 31,020 | — | — |
| 2019-06-18 | $1,585.60 | $1,585.60 | 37,753 | — | — |
| 2019-06-17 | $1,716.80 | $1,716.80 | 15,364 | — | — |
| 2019-06-14 | $1,677.60 | $1,677.60 | 15,939 | — | — |
| 2019-06-13 | $1,696.80 | $1,696.80 | 48,436 | — | — |
| 2019-06-12 | $1,776.00 | $1,776.00 | 32,556 | — | — |
| 2019-06-11 | $1,639.20 | $1,639.20 | 21,265 | — | — |
| 2019-06-10 | $1,638.40 | $1,638.40 | 19,976 | — | — |
| 2019-06-07 | $1,600.80 | $1,600.80 | 30,183 | — | — |
| 2019-06-06 | $1,652.80 | $1,652.80 | 37,364 | — | — |
| 2019-06-05 | $1,749.60 | $1,749.60 | 45,893 | — | — |
| 2019-06-04 | $1,636.00 | $1,636.00 | 37,790 | — | — |
| 2019-06-03 | $1,680.00 | $1,680.00 | 45,628 | — | — |
| 2019-05-31 | $1,655.20 | $1,655.20 | 55,763 | — | — |
| 2019-05-30 | $1,481.60 | $1,481.60 | 44,276 | — | — |
| 2019-05-29 | $1,371.20 | $1,371.20 | 43,171 | — | — |
| 2019-05-28 | $1,372.80 | $1,372.80 | 27,271 | — | — |
| 2019-05-24 | $1,372.00 | $1,372.00 | 33,143 | — | — |
| 2019-05-23 | $1,407.20 | $1,407.20 | 49,018 | — | — |
| 2019-05-22 | $1,280.00 | $1,280.00 | 31,308 | — | — |
| 2019-05-21 | $1,208.00 | $1,208.00 | 16,196 | — | — |
| 2019-05-20 | $1,201.60 | $1,201.60 | 23,306 | — | — |
| 2019-05-17 | $1,216.80 | $1,216.80 | 34,848 | — | — |
| 2019-05-16 | $1,203.20 | $1,203.20 | 34,480 | — | — |
| 2019-05-15 | $1,236.80 | $1,236.80 | 30,320 | — | — |
| 2019-05-14 | $1,256.80 | $1,256.80 | 48,201 | — | — |
| 2019-05-13 | $1,296.00 | $1,296.00 | 40,746 | — | — |
| 2019-05-10 | $1,264.00 | $1,264.00 | 19,991 | — | — |
| 2019-05-09 | $1,266.40 | $1,266.40 | 23,195 | — | — |
| 2019-05-08 | $1,252.00 | $1,252.00 | 41,384 | — | — |
| 2019-05-07 | $1,282.40 | $1,282.40 | 31,941 | — | — |
| 2019-05-06 | $1,219.20 | $1,219.20 | 35,563 | — | — |
| 2019-05-03 | $1,257.60 | $1,257.60 | 21,865 | — | — |
| 2019-05-02 | $1,268.00 | $1,268.00 | 46,831 | — | — |
| 2019-05-01 | $1,192.80 | $1,192.80 | 44,105 | — | — |
| 2019-04-30 | $1,181.60 | $1,181.60 | 22,548 | — | — |
| 2019-04-29 | $1,192.00 | $1,192.00 | 26,985 | — | — |
| 2019-04-26 | $1,219.20 | $1,219.20 | 63,449 | — | — |
| 2019-04-25 | $1,144.80 | $1,144.80 | 18,889 | — | — |
| 2019-04-24 | $1,120.00 | $1,120.00 | 49,300 | — | — |
| 2019-04-23 | $1,104.00 | $1,104.00 | 42,519 | — | — |
| 2019-04-22 | $1,126.40 | $1,126.40 | 60,934 | — | — |
| 2019-04-18 | $1,181.60 | $1,181.60 | 32,555 | — | — |
| 2019-04-17 | $1,189.60 | $1,189.60 | 20,093 | — | — |
| 2019-04-16 | $1,172.80 | $1,172.80 | 55,619 | — | — |
| 2019-04-15 | $1,196.00 | $1,196.00 | 47,860 | — | — |
| 2019-04-12 | $1,184.80 | $1,184.80 | 26,486 | — | — |
| 2019-04-11 | $1,192.80 | $1,192.80 | 33,704 | — | — |
| 2019-04-10 | $1,167.20 | $1,167.20 | 41,283 | — | — |
| 2019-04-09 | $1,185.60 | $1,185.60 | 34,771 | — | — |
| 2019-04-08 | $1,174.40 | $1,174.40 | 64,535 | — | — |
| 2019-04-05 | $1,216.00 | $1,216.00 | 45,665 | — | — |
| 2019-04-04 | $1,263.20 | $1,263.20 | 32,253 | — | — |
| 2019-04-03 | $1,247.20 | $1,247.20 | 39,400 | — | — |
| 2019-04-02 | $1,243.20 | $1,243.20 | 56,275 | — | — |
| 2019-04-01 | $1,283.20 | $1,283.20 | 56,058 | — | — |
| 2019-03-29 | $1,350.40 | $1,350.40 | 33,973 | — | — |
| 2019-03-28 | $1,385.60 | $1,385.60 | 18,915 | — | — |
| 2019-03-27 | $1,388.00 | $1,388.00 | 26,158 | — | — |
| 2019-03-26 | $1,356.00 | $1,356.00 | 40,535 | — | — |
| 2019-03-25 | $1,408.00 | $1,408.00 | 22,054 | — | — |
| 2019-03-22 | $1,410.40 | $1,410.40 | 29,614 | — | — |
| 2019-03-21 | $1,368.80 | $1,368.80 | 25,310 | — | — |
| 2019-03-20 | $1,356.00 | $1,356.00 | 28,106 | — | — |
| 2019-03-19 | $1,404.80 | $1,404.80 | 19,010 | — | — |
| 2019-03-18 | $1,395.20 | $1,395.20 | 18,611 | — | — |
| 2019-03-15 | $1,421.60 | $1,421.60 | 26,243 | — | — |
| 2019-03-14 | $1,419.20 | $1,419.20 | 19,215 | — | — |
| 2019-03-13 | $1,423.20 | $1,423.20 | 38,154 | — | — |
| 2019-03-12 | $1,499.20 | $1,499.20 | 21,220 | — | — |
| 2019-03-11 | $1,505.60 | $1,505.60 | 22,174 | — | — |
| 2019-03-08 | $1,540.00 | $1,540.00 | 29,414 | — | — |
| 2019-03-07 | $1,518.40 | $1,518.40 | 17,991 | — | — |
| 2019-03-06 | $1,534.40 | $1,534.40 | 21,840 | — | — |
| 2019-03-05 | $1,516.80 | $1,516.80 | 14,778 | — | — |
| 2019-03-04 | $1,520.00 | $1,520.00 | 19,128 | — | — |
| 2019-03-01 | $1,557.60 | $1,557.60 | 25,685 | — | — |
| 2019-02-28 | $1,484.80 | $1,484.80 | 17,529 | — | — |
| 2019-02-27 | $1,494.40 | $1,494.40 | 38,275 | — | — |
| 2019-02-26 | $1,567.20 | $1,567.20 | 17,330 | — | — |
| 2019-02-25 | $1,582.40 | $1,582.40 | 21,493 | — | — |
| 2019-02-22 | $1,488.00 | $1,488.00 | 22,408 | — | — |
| 2019-02-21 | $1,504.00 | $1,504.00 | 27,195 | — | — |
| 2019-02-20 | $1,492.00 | $1,492.00 | 30,129 | — | — |
| 2019-02-19 | $1,528.80 | $1,528.80 | 17,830 | — | — |
| 2019-02-15 | $1,540.80 | $1,540.80 | 32,353 | — | — |
| 2019-02-14 | $1,612.80 | $1,612.80 | 37,234 | — | — |
| 2019-02-13 | $1,644.00 | $1,644.00 | 38,200 | — | — |
| 2019-02-12 | $1,702.40 | $1,702.40 | 23,809 | — | — |
| 2019-02-11 | $1,752.00 | $1,752.00 | 16,446 | — | — |
| 2019-02-08 | $1,729.60 | $1,729.60 | 11,340 | — | — |
| 2019-02-07 | $1,734.40 | $1,734.40 | 23,785 | — | — |
| 2019-02-06 | $1,656.00 | $1,656.00 | 20,005 | — | — |
| 2019-02-05 | $1,669.60 | $1,669.60 | 18,164 | — | — |
| 2019-02-04 | $1,609.60 | $1,609.60 | 23,905 | — | — |
| 2019-02-01 | $1,573.60 | $1,573.60 | 27,466 | — | — |
| 2019-01-31 | $1,656.00 | $1,656.00 | 31,393 | — | — |
| 2019-01-30 | $1,640.00 | $1,640.00 | 35,884 | — | — |
| 2019-01-29 | $1,712.00 | $1,712.00 | 29,449 | — | — |
| 2019-01-28 | $1,781.60 | $1,781.60 | 20,065 | — | — |
| 2019-01-25 | $1,695.20 | $1,695.20 | 16,245 | — | — |
| 2019-01-24 | $1,717.60 | $1,717.60 | 34,351 | — | — |
| 2019-01-23 | $1,757.60 | $1,757.60 | 21,415 | — | — |
| 2019-01-22 | $1,729.60 | $1,729.60 | 19,751 | — | — |
| 2019-01-18 | $1,672.80 | $1,672.80 | 31,945 | — | — |
| 2019-01-17 | $1,770.40 | $1,770.40 | 33,353 | — | — |
| 2019-01-16 | $1,762.40 | $1,762.40 | 22,485 | — | — |
| 2019-01-15 | $1,781.60 | $1,781.60 | 18,284 | — | — |
| 2019-01-14 | $1,889.60 | $1,889.60 | 22,695 | — | — |
| 2019-01-11 | $1,817.60 | $1,817.60 | 29,109 | — | — |
| 2019-01-10 | $1,759.20 | $1,759.20 | 19,201 | — | — |
| 2019-01-09 | $1,772.00 | $1,772.00 | 40,625 | — | — |
| 2019-01-08 | $1,978.40 | $1,978.40 | 18,893 | — | — |
| 2019-01-07 | $2,066.40 | $2,066.40 | 24,064 | — | — |
| 2019-01-04 | $2,107.20 | $2,107.20 | 31,306 | — | — |
| 2019-01-03 | $2,210.40 | $2,210.40 | 22,893 | — | — |
| 2019-01-02 | $2,253.60 | $2,253.60 | 35,805 | — | — |