Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $2,034.00 | $2,034.00 | 13,015 | — | — |
| 2010-12-30 | $2,122.00 | $2,122.00 | 8,630 | — | — |
| 2010-12-29 | $2,052.00 | $2,052.00 | 2,285 | — | — |
| 2010-12-28 | $2,046.00 | $2,046.00 | 4,014 | — | — |
| 2010-12-27 | $2,068.00 | $2,068.00 | 8,568 | — | — |
| 2010-12-23 | $2,046.00 | $2,046.00 | 8,037 | — | — |
| 2010-12-22 | $2,078.00 | $2,078.00 | 5,694 | — | — |
| 2010-12-21 | $2,112.00 | $2,112.00 | 5,486 | — | — |
| 2010-12-20 | $2,140.00 | $2,140.00 | 4,804 | — | — |
| 2010-12-17 | $2,172.00 | $2,172.00 | 3,326 | — | — |
| 2010-12-16 | $2,174.00 | $2,174.00 | 3,664 | — | — |
| 2010-12-15 | $2,152.00 | $2,152.00 | 6,995 | — | — |
| 2010-12-14 | $2,170.00 | $2,170.00 | 6,987 | — | — |
| 2010-12-13 | $2,172.00 | $2,172.00 | 12,945 | — | — |
| 2010-12-10 | $2,200.00 | $2,200.00 | 15,032 | — | — |
| 2010-12-09 | $2,168.00 | $2,168.00 | 7,777 | — | — |
| 2010-12-08 | $2,170.00 | $2,170.00 | 8,558 | — | — |
| 2010-12-07 | $2,186.00 | $2,186.00 | 17,109 | — | — |
| 2010-12-06 | $2,140.00 | $2,140.00 | 6,858 | — | — |
| 2010-12-03 | $2,132.00 | $2,132.00 | 20,139 | — | — |
| 2010-12-02 | $2,198.00 | $2,198.00 | 12,215 | — | — |
| 2010-12-01 | $2,268.00 | $2,268.00 | 30,233 | — | — |
| 2010-11-30 | $2,416.00 | $2,416.00 | 12,445 | — | — |
| 2010-11-29 | $2,326.00 | $2,326.00 | 11,156 | — | — |
| 2010-11-26 | $2,444.00 | $2,444.00 | 2,345 | — | — |
| 2010-11-24 | $2,422.00 | $2,422.00 | 22,241 | — | — |
| 2010-11-23 | $2,582.00 | $2,582.00 | 17,103 | — | — |
| 2010-11-22 | $2,572.00 | $2,572.00 | 19,434 | — | — |
| 2010-11-19 | $2,552.00 | $2,552.00 | 20,244 | — | — |
| 2010-11-18 | $2,506.00 | $2,506.00 | 9,765 | — | — |
| 2010-11-17 | $2,618.00 | $2,618.00 | 15,079 | — | — |
| 2010-11-16 | $2,514.00 | $2,514.00 | 29,873 | — | — |
| 2010-11-15 | $2,386.00 | $2,386.00 | 15,416 | — | — |
| 2010-11-12 | $2,388.00 | $2,388.00 | 37,055 | — | — |
| 2010-11-11 | $2,224.00 | $2,224.00 | 6,638 | — | — |
| 2010-11-10 | $2,192.00 | $2,192.00 | 30,292 | — | — |
| 2010-11-09 | $2,318.00 | $2,318.00 | 9,178 | — | — |
| 2010-11-08 | $2,260.00 | $2,260.00 | 7,106 | — | — |
| 2010-11-05 | $2,252.00 | $2,252.00 | 9,430 | — | — |
| 2010-11-04 | $2,272.00 | $2,272.00 | 29,230 | — | — |
| 2010-11-03 | $2,366.00 | $2,366.00 | 25,186 | — | — |
| 2010-11-02 | $2,426.00 | $2,426.00 | 11,447 | — | — |
| 2010-11-01 | $2,486.00 | $2,486.00 | 14,917 | — | — |
| 2010-10-29 | $2,576.00 | $2,576.00 | 13,195 | — | — |
| 2010-10-28 | $2,538.00 | $2,538.00 | 4,625 | — | — |
| 2010-10-27 | $2,542.00 | $2,542.00 | 13,950 | — | — |
| 2010-10-26 | $2,512.00 | $2,512.00 | 4,724 | — | — |
| 2010-10-25 | $2,526.00 | $2,526.00 | 8,841 | — | — |
| 2010-10-22 | $2,536.00 | $2,536.00 | 7,668 | — | — |
| 2010-10-21 | $2,622.00 | $2,622.00 | 8,683 | — | — |
| 2010-10-20 | $2,526.00 | $2,526.00 | 17,235 | — | — |
| 2010-10-19 | $2,672.00 | $2,672.00 | 16,552 | — | — |
| 2010-10-18 | $2,458.00 | $2,458.00 | 13,737 | — | — |
| 2010-10-15 | $2,566.00 | $2,566.00 | 9,385 | — | — |
| 2010-10-14 | $2,492.00 | $2,492.00 | 22,067 | — | — |
| 2010-10-13 | $2,478.00 | $2,478.00 | 6,379 | — | — |
| 2010-10-12 | $2,542.00 | $2,542.00 | 6,974 | — | — |
| 2010-10-11 | $2,526.00 | $2,526.00 | 4,912 | — | — |
| 2010-10-08 | $2,478.00 | $2,478.00 | 23,708 | — | — |
| 2010-10-07 | $2,568.00 | $2,568.00 | 12,673 | — | — |
| 2010-10-06 | $2,460.00 | $2,460.00 | 11,470 | — | — |
| 2010-10-05 | $2,490.00 | $2,490.00 | 15,494 | — | — |
| 2010-10-04 | $2,558.00 | $2,558.00 | 8,434 | — | — |
| 2010-10-01 | $2,556.00 | $2,556.00 | 13,683 | — | — |
| 2010-09-30 | $2,676.00 | $2,676.00 | 11,921 | — | — |
| 2010-09-29 | $2,828.00 | $2,828.00 | 13,329 | — | — |
| 2010-09-28 | $2,958.00 | $2,958.00 | 6,446 | — | — |
| 2010-09-27 | $2,952.00 | $2,952.00 | 4,302 | — | — |
| 2010-09-24 | $2,924.00 | $2,924.00 | 9,762 | — | — |
| 2010-09-23 | $3,054.00 | $3,054.00 | 6,526 | — | — |
| 2010-09-22 | $3,074.00 | $3,074.00 | 6,599 | — | — |
| 2010-09-21 | $3,066.00 | $3,066.00 | 5,869 | — | — |
| 2010-09-20 | $2,962.00 | $2,962.00 | 4,314 | — | — |
| 2010-09-17 | $3,068.00 | $3,068.00 | 8,369 | — | — |
| 2010-09-16 | $3,004.00 | $3,004.00 | 4,693 | — | — |
| 2010-09-15 | $2,920.00 | $2,920.00 | 8,490 | — | — |
| 2010-09-14 | $2,852.00 | $2,852.00 | 6,791 | — | — |
| 2010-09-13 | $2,826.00 | $2,826.00 | 7,708 | — | — |
| 2010-09-10 | $2,878.00 | $2,878.00 | 10,698 | — | — |
| 2010-09-09 | $3,016.00 | $3,016.00 | 4,559 | — | — |
| 2010-09-08 | $2,966.00 | $2,966.00 | 6,195 | — | — |
| 2010-09-07 | $3,032.00 | $3,032.00 | 9,020 | — | — |
| 2010-09-03 | $3,008.00 | $3,008.00 | 7,781 | — | — |
| 2010-09-02 | $2,972.00 | $2,972.00 | 6,093 | — | — |
| 2010-09-01 | $3,036.00 | $3,036.00 | 5,335 | — | — |
| 2010-08-31 | $3,214.00 | $3,214.00 | 9,014 | — | — |
| 2010-08-30 | $3,046.00 | $3,046.00 | 4,177 | — | — |
| 2010-08-27 | $2,968.00 | $2,968.00 | 8,945 | — | — |
| 2010-08-26 | $3,160.00 | $3,160.00 | 4,727 | — | — |
| 2010-08-25 | $3,226.00 | $3,226.00 | 7,920 | — | — |
| 2010-08-24 | $3,344.00 | $3,344.00 | 6,399 | — | — |
| 2010-08-23 | $3,220.00 | $3,220.00 | 6,829 | — | — |
| 2010-08-20 | $3,124.00 | $3,124.00 | 4,791 | — | — |
| 2010-08-19 | $3,068.00 | $3,068.00 | 5,432 | — | — |
| 2010-08-18 | $2,988.00 | $2,988.00 | 7,769 | — | — |
| 2010-08-17 | $2,950.00 | $2,950.00 | 6,500 | — | — |
| 2010-08-16 | $3,008.00 | $3,008.00 | 5,150 | — | — |
| 2010-08-13 | $2,974.00 | $2,974.00 | 7,467 | — | — |
| 2010-08-12 | $2,952.00 | $2,952.00 | 22,720 | — | — |
| 2010-08-11 | $2,826.00 | $2,826.00 | 12,780 | — | — |
| 2010-08-10 | $2,660.00 | $2,660.00 | 10,233 | — | — |
| 2010-08-09 | $2,570.00 | $2,570.00 | 10,131 | — | — |
| 2010-08-06 | $2,608.00 | $2,608.00 | 15,871 | — | — |
| 2010-08-05 | $2,540.00 | $2,540.00 | 6,733 | — | — |
| 2010-08-04 | $2,514.00 | $2,514.00 | 12,457 | — | — |
| 2010-08-03 | $2,522.00 | $2,522.00 | 14,459 | — | — |
| 2010-08-02 | $2,580.00 | $2,580.00 | 19,793 | — | — |
| 2010-07-30 | $2,762.00 | $2,762.00 | 10,255 | — | — |
| 2010-07-29 | $2,802.00 | $2,802.00 | 17,086 | — | — |
| 2010-07-28 | $2,920.00 | $2,920.00 | 10,327 | — | — |
| 2010-07-27 | $2,866.00 | $2,866.00 | 15,074 | — | — |
| 2010-07-26 | $2,760.00 | $2,760.00 | 7,682 | — | — |
| 2010-07-23 | $2,754.00 | $2,754.00 | 8,773 | — | — |
| 2010-07-22 | $2,756.00 | $2,756.00 | 27,491 | — | — |
| 2010-07-21 | $2,960.00 | $2,960.00 | 8,069 | — | — |
| 2010-07-20 | $2,860.00 | $2,860.00 | 9,157 | — | — |
| 2010-07-19 | $2,926.00 | $2,926.00 | 9,740 | — | — |
| 2010-07-16 | $2,974.00 | $2,974.00 | 7,704 | — | — |
| 2010-07-15 | $2,906.00 | $2,906.00 | 7,764 | — | — |
| 2010-07-14 | $2,892.00 | $2,892.00 | 9,540 | — | — |
| 2010-07-13 | $2,876.00 | $2,876.00 | 6,654 | — | — |
| 2010-07-12 | $3,058.00 | $3,058.00 | 4,809 | — | — |
| 2010-07-09 | $2,954.00 | $2,954.00 | 8,515 | — | — |
| 2010-07-08 | $2,972.00 | $2,972.00 | 7,613 | — | — |
| 2010-07-07 | $3,082.00 | $3,082.00 | 6,810 | — | — |
| 2010-07-06 | $3,288.00 | $3,288.00 | 4,835 | — | — |
| 2010-07-02 | $3,302.00 | $3,302.00 | 6,749 | — | — |
| 2010-07-01 | $3,246.00 | $3,246.00 | 11,617 | — | — |
| 2010-06-30 | $3,048.00 | $3,048.00 | 9,180 | — | — |
| 2010-06-29 | $3,012.00 | $3,012.00 | 8,097 | — | — |
| 2010-06-28 | $2,838.00 | $2,838.00 | 3,044 | — | — |
| 2010-06-25 | $2,770.00 | $2,770.00 | 9,738 | — | — |
| 2010-06-24 | $2,984.00 | $2,984.00 | 4,494 | — | — |
| 2010-06-23 | $3,012.00 | $3,012.00 | 7,663 | — | — |
| 2010-06-22 | $2,870.00 | $2,870.00 | 3,100 | — | — |
| 2010-06-21 | $2,822.00 | $2,822.00 | 5,136 | — | — |
| 2010-06-18 | $2,808.00 | $2,808.00 | 6,443 | — | — |
| 2010-06-17 | $2,832.00 | $2,832.00 | 5,429 | — | — |
| 2010-06-16 | $2,792.00 | $2,792.00 | 7,623 | — | — |
| 2010-06-15 | $2,848.00 | $2,848.00 | 7,151 | — | — |
| 2010-06-14 | $2,986.00 | $2,986.00 | 5,305 | — | — |
| 2010-06-11 | $2,988.00 | $2,988.00 | 6,527 | — | — |
| 2010-06-10 | $2,914.00 | $2,914.00 | 6,752 | — | — |
| 2010-06-09 | $3,060.00 | $3,060.00 | 9,727 | — | — |
| 2010-06-08 | $3,212.00 | $3,212.00 | 6,229 | — | — |
| 2010-06-07 | $3,320.00 | $3,320.00 | 10,179 | — | — |
| 2010-06-04 | $3,306.00 | $3,306.00 | 10,945 | — | — |
| 2010-06-03 | $3,026.00 | $3,026.00 | 11,299 | — | — |
| 2010-06-02 | $3,112.00 | $3,112.00 | 7,785 | — | — |
| 2010-06-01 | $3,234.00 | $3,234.00 | 12,989 | — | — |
| 2010-05-28 | $3,072.00 | $3,072.00 | 14,137 | — | — |
| 2010-05-27 | $3,022.00 | $3,022.00 | 14,875 | — | — |
| 2010-05-26 | $3,370.00 | $3,370.00 | 17,613 | — | — |
| 2010-05-25 | $3,552.00 | $3,552.00 | 12,356 | — | — |
| 2010-05-24 | $3,480.00 | $3,480.00 | 8,281 | — | — |
| 2010-05-21 | $3,466.00 | $3,466.00 | 22,132 | — | — |
| 2010-05-20 | $3,480.00 | $3,480.00 | 27,644 | — | — |
| 2010-05-19 | $3,222.00 | $3,222.00 | 28,402 | — | — |
| 2010-05-18 | $3,222.00 | $3,222.00 | 18,647 | — | — |
| 2010-05-17 | $3,146.00 | $3,146.00 | 18,704 | — | — |
| 2010-05-14 | $2,992.00 | $2,992.00 | 18,433 | — | — |
| 2010-05-13 | $2,796.00 | $2,796.00 | 13,004 | — | — |
| 2010-05-12 | $2,694.00 | $2,694.00 | 8,034 | — | — |
| 2010-05-11 | $2,696.00 | $2,696.00 | 7,779 | — | — |
| 2010-05-10 | $2,638.00 | $2,638.00 | 16,205 | — | — |
| 2010-05-07 | $2,786.00 | $2,786.00 | 24,542 | — | — |
| 2010-05-06 | $2,706.00 | $2,706.00 | 33,547 | — | — |
| 2010-05-05 | $2,530.00 | $2,530.00 | 30,562 | — | — |
| 2010-05-04 | $2,370.00 | $2,370.00 | 21,370 | — | — |
| 2010-05-03 | $2,208.00 | $2,208.00 | 10,753 | — | — |
| 2010-04-30 | $2,254.00 | $2,254.00 | 14,699 | — | — |
| 2010-04-29 | $2,304.00 | $2,304.00 | 14,450 | — | — |
| 2010-04-28 | $2,398.00 | $2,398.00 | 10,232 | — | — |
| 2010-04-27 | $2,456.00 | $2,456.00 | 18,569 | — | — |
| 2010-04-26 | $2,358.00 | $2,358.00 | 7,488 | — | — |
| 2010-04-23 | $2,314.00 | $2,314.00 | 19,098 | — | — |
| 2010-04-22 | $2,392.00 | $2,392.00 | 13,702 | — | — |
| 2010-04-21 | $2,390.00 | $2,390.00 | 10,356 | — | — |
| 2010-04-20 | $2,422.00 | $2,422.00 | 7,791 | — | — |
| 2010-04-19 | $2,442.00 | $2,442.00 | 24,082 | — | — |
| 2010-04-16 | $2,376.00 | $2,376.00 | 16,836 | — | — |
| 2010-04-15 | $2,272.00 | $2,272.00 | 6,785 | — | — |
| 2010-04-14 | $2,292.00 | $2,292.00 | 12,751 | — | — |
| 2010-04-13 | $2,386.00 | $2,386.00 | 9,398 | — | — |
| 2010-04-12 | $2,370.00 | $2,370.00 | 9,805 | — | — |
| 2010-04-09 | $2,344.00 | $2,344.00 | 11,590 | — | — |
| 2010-04-08 | $2,314.00 | $2,314.00 | 11,337 | — | — |
| 2010-04-07 | $2,304.00 | $2,304.00 | 11,577 | — | — |
| 2010-04-06 | $2,254.00 | $2,254.00 | 11,775 | — | — |
| 2010-04-05 | $2,252.00 | $2,252.00 | 18,062 | — | — |
| 2010-04-01 | $2,344.00 | $2,344.00 | 25,118 | — | — |
| 2010-03-31 | $2,454.00 | $2,454.00 | 23,994 | — | — |
| 2010-03-30 | $2,502.00 | $2,502.00 | 13,819 | — | — |
| 2010-03-29 | $2,500.00 | $2,500.00 | 27,066 | — | — |
| 2010-03-26 | $2,656.00 | $2,656.00 | 11,482 | — | — |
| 2010-03-25 | $2,644.00 | $2,644.00 | 13,904 | — | — |
| 2010-03-24 | $2,638.00 | $2,638.00 | 10,409 | — | — |
| 2010-03-23 | $2,542.00 | $2,542.00 | 8,771 | — | — |
| 2010-03-22 | $2,560.00 | $2,560.00 | 18,481 | — | — |
| 2010-03-19 | $2,604.00 | $2,604.00 | 16,412 | — | — |
| 2010-03-18 | $2,518.00 | $2,518.00 | 9,118 | — | — |
| 2010-03-17 | $2,484.00 | $2,484.00 | 15,099 | — | — |
| 2010-03-16 | $2,542.00 | $2,542.00 | 12,722 | — | — |
| 2010-03-15 | $2,664.00 | $2,664.00 | 10,976 | — | — |
| 2010-03-12 | $2,582.00 | $2,582.00 | 11,181 | — | — |
| 2010-03-11 | $2,514.00 | $2,514.00 | 7,633 | — | — |
| 2010-03-10 | $2,534.00 | $2,534.00 | 20,895 | — | — |
| 2010-03-09 | $2,576.00 | $2,576.00 | 11,586 | — | — |
| 2010-03-08 | $2,540.00 | $2,540.00 | 10,006 | — | — |
| 2010-03-05 | $2,544.00 | $2,544.00 | 15,712 | — | — |
| 2010-03-04 | $2,632.00 | $2,632.00 | 10,903 | — | — |
| 2010-03-03 | $2,600.00 | $2,600.00 | 22,042 | — | — |
| 2010-03-02 | $2,680.00 | $2,680.00 | 18,148 | — | — |
| 2010-03-01 | $2,746.00 | $2,746.00 | 10,958 | — | — |
| 2010-02-26 | $2,684.00 | $2,684.00 | 13,002 | — | — |
| 2010-02-25 | $2,782.00 | $2,782.00 | 20,692 | — | — |
| 2010-02-24 | $2,670.00 | $2,670.00 | 15,508 | — | — |
| 2010-02-23 | $2,760.00 | $2,760.00 | 12,716 | — | — |
| 2010-02-22 | $2,670.00 | $2,670.00 | 13,959 | — | — |
| 2010-02-19 | $2,660.00 | $2,660.00 | 13,209 | — | — |
| 2010-02-18 | $2,714.00 | $2,714.00 | 11,986 | — | — |
| 2010-02-17 | $2,816.00 | $2,816.00 | 9,764 | — | — |
| 2010-02-16 | $2,848.00 | $2,848.00 | 14,134 | — | — |
| 2010-02-12 | $3,084.00 | $3,084.00 | 11,255 | — | — |
| 2010-02-11 | $3,012.00 | $3,012.00 | 8,305 | — | — |
| 2010-02-10 | $3,072.00 | $3,072.00 | 7,583 | — | — |
| 2010-02-09 | $3,118.00 | $3,118.00 | 7,157 | — | — |
| 2010-02-08 | $3,322.00 | $3,322.00 | 3,829 | — | — |
| 2010-02-05 | $3,298.00 | $3,298.00 | 21,277 | — | — |
| 2010-02-04 | $3,204.00 | $3,204.00 | 10,241 | — | — |
| 2010-02-03 | $2,910.00 | $2,910.00 | 12,578 | — | — |
| 2010-02-02 | $2,878.00 | $2,878.00 | 9,560 | — | — |
| 2010-02-01 | $3,080.00 | $3,080.00 | 5,963 | — | — |
| 2010-01-29 | $3,270.00 | $3,270.00 | 9,207 | — | — |
| 2010-01-28 | $3,182.00 | $3,182.00 | 7,841 | — | — |
| 2010-01-27 | $3,190.00 | $3,190.00 | 15,361 | — | — |
| 2010-01-26 | $3,126.00 | $3,126.00 | 4,859 | — | — |
| 2010-01-25 | $3,074.00 | $3,074.00 | 8,326 | — | — |
| 2010-01-22 | $3,152.00 | $3,152.00 | 17,829 | — | — |
| 2010-01-21 | $3,006.00 | $3,006.00 | 9,356 | — | — |
| 2010-01-20 | $2,902.00 | $2,902.00 | 6,376 | — | — |
| 2010-01-19 | $2,764.00 | $2,764.00 | 8,964 | — | — |
| 2010-01-15 | $2,834.00 | $2,834.00 | 9,511 | — | — |
| 2010-01-14 | $2,740.00 | $2,740.00 | 9,323 | — | — |
| 2010-01-13 | $2,726.00 | $2,726.00 | 16,319 | — | — |
| 2010-01-12 | $2,660.00 | $2,660.00 | 9,143 | — | — |
| 2010-01-11 | $2,546.00 | $2,546.00 | 17,210 | — | — |
| 2010-01-08 | $2,506.00 | $2,506.00 | 11,020 | — | — |
| 2010-01-07 | $2,528.00 | $2,528.00 | 7,089 | — | — |
| 2010-01-06 | $2,500.00 | $2,500.00 | 18,649 | — | — |
| 2010-01-05 | $2,566.00 | $2,566.00 | 7,304 | — | — |
| 2010-01-04 | $2,594.00 | $2,594.00 | 7,026 | — | — |