Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $3,060.80 | $3,060.80 | 40,215 | — | — |
| 2014-12-30 | $3,084.00 | $3,084.00 | 27,888 | — | — |
| 2014-12-29 | $3,084.00 | $3,084.00 | 30,920 | — | — |
| 2014-12-26 | $2,948.40 | $2,948.40 | 12,630 | — | — |
| 2014-12-24 | $2,874.00 | $2,874.00 | 16,973 | — | — |
| 2014-12-23 | $2,747.60 | $2,747.60 | 25,655 | — | — |
| 2014-12-22 | $2,911.20 | $2,911.20 | 23,663 | — | — |
| 2014-12-19 | $2,677.60 | $2,677.60 | 44,923 | — | — |
| 2014-12-18 | $3,007.20 | $3,007.20 | 45,033 | — | — |
| 2014-12-17 | $2,865.60 | $2,865.60 | 66,068 | — | — |
| 2014-12-16 | $2,885.60 | $2,885.60 | 73,430 | — | — |
| 2014-12-15 | $2,947.60 | $2,947.60 | 61,988 | — | — |
| 2014-12-12 | $2,721.20 | $2,721.20 | 53,565 | — | — |
| 2014-12-11 | $2,560.40 | $2,560.40 | 43,788 | — | — |
| 2014-12-10 | $2,433.20 | $2,433.20 | 48,103 | — | — |
| 2014-12-09 | $2,268.80 | $2,268.80 | 31,570 | — | — |
| 2014-12-08 | $2,322.40 | $2,322.40 | 33,013 | — | — |
| 2014-12-05 | $2,154.40 | $2,154.40 | 26,703 | — | — |
| 2014-12-04 | $2,085.60 | $2,085.60 | 22,895 | — | — |
| 2014-12-03 | $2,052.40 | $2,052.40 | 19,718 | — | — |
| 2014-12-02 | $2,048.40 | $2,048.40 | 33,303 | — | — |
| 2014-12-01 | $1,938.00 | $1,938.00 | 69,623 | — | — |
| 2014-11-28 | $2,083.20 | $2,083.20 | 35,185 | — | — |
| 2014-11-26 | $1,784.80 | $1,784.80 | 32,838 | — | — |
| 2014-11-25 | $1,772.00 | $1,772.00 | 36,845 | — | — |
| 2014-11-24 | $1,684.00 | $1,684.00 | 28,890 | — | — |
| 2014-11-21 | $1,646.00 | $1,646.00 | 24,488 | — | — |
| 2014-11-20 | $1,688.40 | $1,688.40 | 21,695 | — | — |
| 2014-11-19 | $1,749.20 | $1,749.20 | 29,265 | — | — |
| 2014-11-18 | $1,752.00 | $1,752.00 | 21,600 | — | — |
| 2014-11-17 | $1,698.80 | $1,698.80 | 29,880 | — | — |
| 2014-11-14 | $1,683.20 | $1,683.20 | 49,958 | — | — |
| 2014-11-13 | $1,744.40 | $1,744.40 | 94,035 | — | — |
| 2014-11-12 | $1,652.80 | $1,652.80 | 34,230 | — | — |
| 2014-11-11 | $1,625.60 | $1,625.60 | 37,870 | — | — |
| 2014-11-10 | $1,632.80 | $1,632.80 | 44,748 | — | — |
| 2014-11-07 | $1,589.60 | $1,589.60 | 50,130 | — | — |
| 2014-11-06 | $1,607.20 | $1,607.20 | 34,773 | — | — |
| 2014-11-05 | $1,574.40 | $1,574.40 | 38,510 | — | — |
| 2014-11-04 | $1,643.20 | $1,643.20 | 33,263 | — | — |
| 2014-11-03 | $1,591.60 | $1,591.60 | 22,188 | — | — |
| 2014-10-31 | $1,510.40 | $1,510.40 | 13,750 | — | — |
| 2014-10-30 | $1,503.20 | $1,503.20 | 15,893 | — | — |
| 2014-10-29 | $1,458.40 | $1,458.40 | 19,948 | — | — |
| 2014-10-28 | $1,498.80 | $1,498.80 | 11,580 | — | — |
| 2014-10-27 | $1,520.00 | $1,520.00 | 21,330 | — | — |
| 2014-10-24 | $1,493.20 | $1,493.20 | 35,448 | — | — |
| 2014-10-23 | $1,476.80 | $1,476.80 | 35,943 | — | — |
| 2014-10-22 | $1,536.00 | $1,536.00 | 45,713 | — | — |
| 2014-10-21 | $1,466.00 | $1,466.00 | 38,668 | — | — |
| 2014-10-20 | $1,484.80 | $1,484.80 | 29,758 | — | — |
| 2014-10-17 | $1,464.80 | $1,464.80 | 29,030 | — | — |
| 2014-10-16 | $1,484.00 | $1,484.00 | 38,220 | — | — |
| 2014-10-15 | $1,532.40 | $1,532.40 | 89,615 | — | — |
| 2014-10-14 | $1,512.40 | $1,512.40 | 72,118 | — | — |
| 2014-10-13 | $1,410.40 | $1,410.40 | 20,208 | — | — |
| 2014-10-10 | $1,392.80 | $1,392.80 | 35,135 | — | — |
| 2014-10-09 | $1,402.00 | $1,402.00 | 60,960 | — | — |
| 2014-10-08 | $1,328.80 | $1,328.80 | 44,933 | — | — |
| 2014-10-07 | $1,293.60 | $1,293.60 | 32,470 | — | — |
| 2014-10-06 | $1,249.60 | $1,249.60 | 45,668 | — | — |
| 2014-10-03 | $1,269.60 | $1,269.60 | 50,850 | — | — |
| 2014-10-02 | $1,226.80 | $1,226.80 | 58,565 | — | — |
| 2014-10-01 | $1,241.60 | $1,241.60 | 59,780 | — | — |
| 2014-09-30 | $1,224.00 | $1,224.00 | 86,500 | — | — |
| 2014-09-29 | $1,152.40 | $1,152.40 | 21,448 | — | — |
| 2014-09-26 | $1,178.00 | $1,178.00 | 24,358 | — | — |
| 2014-09-25 | $1,202.00 | $1,202.00 | 24,293 | — | — |
| 2014-09-24 | $1,188.80 | $1,188.80 | 34,845 | — | — |
| 2014-09-23 | $1,229.20 | $1,229.20 | 28,950 | — | — |
| 2014-09-22 | $1,248.00 | $1,248.00 | 27,188 | — | — |
| 2014-09-19 | $1,221.20 | $1,221.20 | 23,013 | — | — |
| 2014-09-18 | $1,217.60 | $1,217.60 | 23,678 | — | — |
| 2014-09-17 | $1,192.80 | $1,192.80 | 37,305 | — | — |
| 2014-09-16 | $1,174.00 | $1,174.00 | 30,150 | — | — |
| 2014-09-15 | $1,223.20 | $1,223.20 | 22,140 | — | — |
| 2014-09-12 | $1,237.60 | $1,237.60 | 31,580 | — | — |
| 2014-09-11 | $1,213.60 | $1,213.60 | 40,315 | — | — |
| 2014-09-10 | $1,246.40 | $1,246.40 | 30,378 | — | — |
| 2014-09-09 | $1,221.60 | $1,221.60 | 19,450 | — | — |
| 2014-09-08 | $1,212.40 | $1,212.40 | 29,260 | — | — |
| 2014-09-05 | $1,196.80 | $1,196.80 | 22,685 | — | — |
| 2014-09-04 | $1,172.80 | $1,172.80 | 19,630 | — | — |
| 2014-09-03 | $1,158.40 | $1,158.40 | 33,683 | — | — |
| 2014-09-02 | $1,213.60 | $1,213.60 | 46,355 | — | — |
| 2014-08-29 | $1,152.40 | $1,152.40 | 16,275 | — | — |
| 2014-08-28 | $1,178.40 | $1,178.40 | 17,755 | — | — |
| 2014-08-27 | $1,195.20 | $1,195.20 | 12,758 | — | — |
| 2014-08-26 | $1,193.20 | $1,193.20 | 21,060 | — | — |
| 2014-08-25 | $1,203.20 | $1,203.20 | 11,453 | — | — |
| 2014-08-22 | $1,198.80 | $1,198.80 | 24,365 | — | — |
| 2014-08-21 | $1,190.80 | $1,190.80 | 19,378 | — | — |
| 2014-08-20 | $1,206.80 | $1,206.80 | 23,588 | — | — |
| 2014-08-19 | $1,215.60 | $1,215.60 | 26,108 | — | — |
| 2014-08-18 | $1,196.40 | $1,196.40 | 24,303 | — | — |
| 2014-08-15 | $1,169.20 | $1,169.20 | 34,303 | — | — |
| 2014-08-14 | $1,191.20 | $1,191.20 | 59,223 | — | — |
| 2014-08-13 | $1,132.80 | $1,132.80 | 17,423 | — | — |
| 2014-08-12 | $1,135.60 | $1,135.60 | 20,823 | — | — |
| 2014-08-11 | $1,120.40 | $1,120.40 | 19,080 | — | — |
| 2014-08-08 | $1,127.60 | $1,127.60 | 21,098 | — | — |
| 2014-08-07 | $1,127.20 | $1,127.20 | 17,783 | — | — |
| 2014-08-06 | $1,140.00 | $1,140.00 | 32,390 | — | — |
| 2014-08-05 | $1,126.80 | $1,126.80 | 21,955 | — | — |
| 2014-08-04 | $1,106.80 | $1,106.80 | 23,478 | — | — |
| 2014-08-01 | $1,125.60 | $1,125.60 | 63,390 | — | — |
| 2014-07-31 | $1,117.20 | $1,117.20 | 83,353 | — | — |
| 2014-07-30 | $1,082.80 | $1,082.80 | 36,343 | — | — |
| 2014-07-29 | $1,055.20 | $1,055.20 | 24,440 | — | — |
| 2014-07-28 | $1,042.00 | $1,042.00 | 22,940 | — | — |
| 2014-07-25 | $1,035.60 | $1,035.60 | 32,733 | — | — |
| 2014-07-24 | $1,033.20 | $1,033.20 | 16,053 | — | — |
| 2014-07-23 | $1,014.40 | $1,014.40 | 19,190 | — | — |
| 2014-07-22 | $1,026.80 | $1,026.80 | 15,010 | — | — |
| 2014-07-21 | $1,017.60 | $1,017.60 | 25,888 | — | — |
| 2014-07-18 | $1,039.20 | $1,039.20 | 21,155 | — | — |
| 2014-07-17 | $1,032.00 | $1,032.00 | 33,425 | — | — |
| 2014-07-16 | $1,062.00 | $1,062.00 | 18,768 | — | — |
| 2014-07-15 | $1,088.40 | $1,088.40 | 34,670 | — | — |
| 2014-07-14 | $1,062.80 | $1,062.80 | 18,793 | — | — |
| 2014-07-11 | $1,073.20 | $1,073.20 | 42,775 | — | — |
| 2014-07-10 | $1,030.80 | $1,030.80 | 16,193 | — | — |
| 2014-07-09 | $1,045.20 | $1,045.20 | 27,973 | — | — |
| 2014-07-08 | $1,020.00 | $1,020.00 | 11,970 | — | — |
| 2014-07-07 | $1,018.00 | $1,018.00 | 17,165 | — | — |
| 2014-07-03 | $1,014.80 | $1,014.80 | 7,408 | — | — |
| 2014-07-02 | $1,006.40 | $1,006.40 | 17,485 | — | — |
| 2014-07-01 | $983.60 | $983.60 | 13,980 | — | — |
| 2014-06-30 | $984.40 | $984.40 | 10,735 | — | — |
| 2014-06-27 | $980.00 | $980.00 | 7,953 | — | — |
| 2014-06-26 | $981.60 | $981.60 | 14,010 | — | — |
| 2014-06-25 | $965.60 | $965.60 | 14,833 | — | — |
| 2014-06-24 | $974.00 | $974.00 | 8,465 | — | — |
| 2014-06-23 | $972.80 | $972.80 | 12,615 | — | — |
| 2014-06-20 | $966.40 | $966.40 | 22,708 | — | — |
| 2014-06-19 | $975.20 | $975.20 | 19,103 | — | — |
| 2014-06-18 | $980.40 | $980.40 | 26,168 | — | — |
| 2014-06-17 | $983.60 | $983.60 | 21,598 | — | — |
| 2014-06-16 | $976.40 | $976.40 | 24,158 | — | — |
| 2014-06-13 | $982.00 | $982.00 | 19,285 | — | — |
| 2014-06-12 | $982.00 | $982.00 | 57,158 | — | — |
| 2014-06-11 | $1,026.00 | $1,026.00 | 15,253 | — | — |
| 2014-06-10 | $1,025.60 | $1,025.60 | 29,823 | — | — |
| 2014-06-09 | $1,030.00 | $1,030.00 | 30,793 | — | — |
| 2014-06-06 | $1,062.40 | $1,062.40 | 17,813 | — | — |
| 2014-06-05 | $1,066.40 | $1,066.40 | 21,545 | — | — |
| 2014-06-04 | $1,068.80 | $1,068.80 | 18,240 | — | — |
| 2014-06-03 | $1,060.80 | $1,060.80 | 12,155 | — | — |
| 2014-06-02 | $1,068.00 | $1,068.00 | 18,120 | — | — |
| 2014-05-30 | $1,059.60 | $1,059.60 | 24,325 | — | — |
| 2014-05-29 | $1,047.20 | $1,047.20 | 23,398 | — | — |
| 2014-05-28 | $1,060.40 | $1,060.40 | 21,408 | — | — |
| 2014-05-27 | $1,036.40 | $1,036.40 | 18,985 | — | — |
| 2014-05-23 | $1,033.20 | $1,033.20 | 19,568 | — | — |
| 2014-05-22 | $1,043.20 | $1,043.20 | 21,935 | — | — |
| 2014-05-21 | $1,044.80 | $1,044.80 | 57,188 | — | — |
| 2014-05-20 | $1,070.40 | $1,070.40 | 17,048 | — | — |
| 2014-05-19 | $1,079.20 | $1,079.20 | 19,990 | — | — |
| 2014-05-16 | $1,089.20 | $1,089.20 | 14,105 | — | — |
| 2014-05-15 | $1,100.40 | $1,100.40 | 19,353 | — | — |
| 2014-05-14 | $1,091.60 | $1,091.60 | 22,770 | — | — |
| 2014-05-13 | $1,099.20 | $1,099.20 | 32,660 | — | — |
| 2014-05-12 | $1,126.40 | $1,126.40 | 10,008 | — | — |
| 2014-05-09 | $1,139.60 | $1,139.60 | 16,340 | — | — |
| 2014-05-08 | $1,135.20 | $1,135.20 | 12,875 | — | — |
| 2014-05-07 | $1,128.80 | $1,128.80 | 22,453 | — | — |
| 2014-05-06 | $1,156.00 | $1,156.00 | 12,563 | — | — |
| 2014-05-05 | $1,157.20 | $1,157.20 | 17,615 | — | — |
| 2014-05-02 | $1,147.60 | $1,147.60 | 19,885 | — | — |
| 2014-05-01 | $1,154.80 | $1,154.80 | 32,803 | — | — |
| 2014-04-30 | $1,143.20 | $1,143.20 | 36,008 | — | — |
| 2014-04-29 | $1,120.40 | $1,120.40 | 14,360 | — | — |
| 2014-04-28 | $1,122.80 | $1,122.80 | 22,208 | — | — |
| 2014-04-25 | $1,126.00 | $1,126.00 | 38,095 | — | — |
| 2014-04-24 | $1,099.20 | $1,099.20 | 19,448 | — | — |
| 2014-04-23 | $1,109.20 | $1,109.20 | 18,428 | — | — |
| 2014-04-22 | $1,104.80 | $1,104.80 | 32,460 | — | — |
| 2014-04-21 | $1,073.20 | $1,073.20 | 17,350 | — | — |
| 2014-04-17 | $1,073.20 | $1,073.20 | 28,075 | — | — |
| 2014-04-16 | $1,081.60 | $1,081.60 | 31,803 | — | — |
| 2014-04-15 | $1,088.00 | $1,088.00 | 18,553 | — | — |
| 2014-04-14 | $1,088.40 | $1,088.40 | 19,488 | — | — |
| 2014-04-11 | $1,104.00 | $1,104.00 | 31,600 | — | — |
| 2014-04-10 | $1,102.80 | $1,102.80 | 17,220 | — | — |
| 2014-04-09 | $1,100.80 | $1,100.80 | 40,798 | — | — |
| 2014-04-08 | $1,118.80 | $1,118.80 | 55,303 | — | — |
| 2014-04-07 | $1,158.80 | $1,158.80 | 30,330 | — | — |
| 2014-04-04 | $1,148.40 | $1,148.40 | 33,808 | — | — |
| 2014-04-03 | $1,167.60 | $1,167.60 | 23,143 | — | — |
| 2014-04-02 | $1,189.60 | $1,189.60 | 29,570 | — | — |
| 2014-04-01 | $1,188.80 | $1,188.80 | 42,738 | — | — |
| 2014-03-31 | $1,141.60 | $1,141.60 | 32,893 | — | — |
| 2014-03-28 | $1,139.20 | $1,139.20 | 39,225 | — | — |
| 2014-03-27 | $1,146.00 | $1,146.00 | 27,865 | — | — |
| 2014-03-26 | $1,172.80 | $1,172.80 | 34,978 | — | — |
| 2014-03-25 | $1,195.20 | $1,195.20 | 30,415 | — | — |
| 2014-03-24 | $1,192.40 | $1,192.40 | 25,893 | — | — |
| 2014-03-21 | $1,189.20 | $1,189.20 | 32,155 | — | — |
| 2014-03-20 | $1,208.00 | $1,208.00 | 31,038 | — | — |
| 2014-03-19 | $1,199.20 | $1,199.20 | 26,893 | — | — |
| 2014-03-18 | $1,206.80 | $1,206.80 | 24,605 | — | — |
| 2014-03-17 | $1,238.00 | $1,238.00 | 40,500 | — | — |
| 2014-03-14 | $1,211.60 | $1,211.60 | 34,168 | — | — |
| 2014-03-13 | $1,227.20 | $1,227.20 | 34,423 | — | — |
| 2014-03-12 | $1,227.20 | $1,227.20 | 68,700 | — | — |
| 2014-03-11 | $1,195.60 | $1,195.60 | 50,068 | — | — |
| 2014-03-10 | $1,165.20 | $1,165.20 | 19,910 | — | — |
| 2014-03-07 | $1,136.40 | $1,136.40 | 21,778 | — | — |
| 2014-03-06 | $1,147.60 | $1,147.60 | 40,190 | — | — |
| 2014-03-05 | $1,170.80 | $1,170.80 | 38,063 | — | — |
| 2014-03-04 | $1,122.40 | $1,122.40 | 31,180 | — | — |
| 2014-03-03 | $1,095.60 | $1,095.60 | 64,198 | — | — |
| 2014-02-28 | $1,144.40 | $1,144.40 | 25,730 | — | — |
| 2014-02-27 | $1,149.60 | $1,149.60 | 18,723 | — | — |
| 2014-02-26 | $1,147.20 | $1,147.20 | 28,818 | — | — |
| 2014-02-25 | $1,157.20 | $1,157.20 | 48,368 | — | — |
| 2014-02-24 | $1,145.20 | $1,145.20 | 30,313 | — | — |
| 2014-02-21 | $1,153.20 | $1,153.20 | 28,190 | — | — |
| 2014-02-20 | $1,142.00 | $1,142.00 | 30,163 | — | — |
| 2014-02-19 | $1,144.80 | $1,144.80 | 33,588 | — | — |
| 2014-02-18 | $1,158.40 | $1,158.40 | 53,783 | — | — |
| 2014-02-14 | $1,202.40 | $1,202.40 | 22,485 | — | — |
| 2014-02-13 | $1,205.20 | $1,205.20 | 23,758 | — | — |
| 2014-02-12 | $1,211.60 | $1,211.60 | 38,440 | — | — |
| 2014-02-11 | $1,221.20 | $1,221.20 | 36,665 | — | — |
| 2014-02-10 | $1,222.00 | $1,222.00 | 37,153 | — | — |
| 2014-02-07 | $1,220.80 | $1,220.80 | 62,885 | — | — |
| 2014-02-06 | $1,275.60 | $1,275.60 | 28,003 | — | — |
| 2014-02-05 | $1,290.00 | $1,290.00 | 31,138 | — | — |
| 2014-02-04 | $1,286.40 | $1,286.40 | 20,495 | — | — |
| 2014-02-03 | $1,303.60 | $1,303.60 | 58,065 | — | — |
| 2014-01-31 | $1,285.20 | $1,285.20 | 47,270 | — | — |
| 2014-01-30 | $1,273.60 | $1,273.60 | 45,500 | — | — |
| 2014-01-29 | $1,289.60 | $1,289.60 | 49,143 | — | — |
| 2014-01-28 | $1,292.40 | $1,292.40 | 34,738 | — | — |
| 2014-01-27 | $1,330.40 | $1,330.40 | 52,120 | — | — |
| 2014-01-24 | $1,303.60 | $1,303.60 | 32,258 | — | — |
| 2014-01-23 | $1,293.20 | $1,293.20 | 47,608 | — | — |
| 2014-01-22 | $1,305.60 | $1,305.60 | 43,193 | — | — |
| 2014-01-21 | $1,350.80 | $1,350.80 | 33,993 | — | — |
| 2014-01-17 | $1,378.00 | $1,378.00 | 17,093 | — | — |
| 2014-01-16 | $1,380.80 | $1,380.80 | 17,620 | — | — |
| 2014-01-15 | $1,370.40 | $1,370.40 | 48,883 | — | — |
| 2014-01-14 | $1,432.00 | $1,432.00 | 34,905 | — | — |
| 2014-01-13 | $1,452.40 | $1,452.40 | 31,993 | — | — |
| 2014-01-10 | $1,419.60 | $1,419.60 | 54,943 | — | — |
| 2014-01-09 | $1,429.20 | $1,429.20 | 89,940 | — | — |
| 2014-01-08 | $1,424.80 | $1,424.80 | 43,915 | — | — |
| 2014-01-07 | $1,388.80 | $1,388.80 | 34,613 | — | — |
| 2014-01-06 | $1,392.40 | $1,392.40 | 45,530 | — | — |
| 2014-01-03 | $1,376.80 | $1,376.80 | 50,478 | — | — |
| 2014-01-02 | $1,340.40 | $1,340.40 | 57,975 | — | — |