Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $2,342.40 | $2,342.40 | 11,350 | — | — |
| 2018-12-28 | $2,418.40 | $2,418.40 | 25,969 | — | — |
| 2018-12-27 | $2,375.20 | $2,375.20 | 17,763 | — | — |
| 2018-12-26 | $2,251.20 | $2,251.20 | 36,018 | — | — |
| 2018-12-24 | $2,650.40 | $2,650.40 | 19,663 | — | — |
| 2018-12-21 | $2,500.80 | $2,500.80 | 34,085 | — | — |
| 2018-12-20 | $2,424.00 | $2,424.00 | 48,938 | — | — |
| 2018-12-19 | $2,304.00 | $2,304.00 | 56,186 | — | — |
| 2018-12-18 | $2,412.00 | $2,412.00 | 83,186 | — | — |
| 2018-12-17 | $2,152.80 | $2,152.80 | 36,838 | — | — |
| 2018-12-14 | $2,012.80 | $2,012.80 | 28,703 | — | — |
| 2018-12-13 | $1,885.60 | $1,885.60 | 27,561 | — | — |
| 2018-12-12 | $2,028.80 | $2,028.80 | 22,249 | — | — |
| 2018-12-11 | $1,984.00 | $1,984.00 | 21,165 | — | — |
| 2018-12-10 | $2,055.20 | $2,055.20 | 27,059 | — | — |
| 2018-12-07 | $1,933.60 | $1,933.60 | 46,055 | — | — |
| 2018-12-06 | $1,992.00 | $1,992.00 | 48,510 | — | — |
| 2018-12-04 | $1,912.00 | $1,912.00 | 35,571 | — | — |
| 2018-12-03 | $1,888.80 | $1,888.80 | 37,898 | — | — |
| 2018-11-30 | $2,088.00 | $2,088.00 | 50,459 | — | — |
| 2018-11-29 | $2,037.60 | $2,037.60 | 44,999 | — | — |
| 2018-11-28 | $2,117.60 | $2,117.60 | 54,140 | — | — |
| 2018-11-27 | $2,011.20 | $2,011.20 | 45,613 | — | — |
| 2018-11-26 | $2,017.60 | $2,017.60 | 43,955 | — | — |
| 2018-11-23 | $2,067.20 | $2,067.20 | 47,193 | — | — |
| 2018-11-21 | $1,854.40 | $1,854.40 | 55,379 | — | — |
| 2018-11-20 | $1,937.60 | $1,937.60 | 85,169 | — | — |
| 2018-11-19 | $1,693.60 | $1,693.60 | 35,944 | — | — |
| 2018-11-16 | $1,714.40 | $1,714.40 | 46,550 | — | — |
| 2018-11-15 | $1,737.60 | $1,737.60 | 30,889 | — | — |
| 2018-11-14 | $1,748.00 | $1,748.00 | 44,365 | — | — |
| 2018-11-13 | $1,819.20 | $1,819.20 | 80,155 | — | — |
| 2018-11-12 | $1,621.60 | $1,621.60 | 38,191 | — | — |
| 2018-11-09 | $1,570.40 | $1,570.40 | 30,513 | — | — |
| 2018-11-08 | $1,531.20 | $1,531.20 | 32,394 | — | — |
| 2018-11-07 | $1,487.20 | $1,487.20 | 35,585 | — | — |
| 2018-11-06 | $1,460.00 | $1,460.00 | 37,195 | — | — |
| 2018-11-05 | $1,433.60 | $1,433.60 | 16,743 | — | — |
| 2018-11-02 | $1,428.80 | $1,428.80 | 27,100 | — | — |
| 2018-11-01 | $1,400.00 | $1,400.00 | 33,853 | — | — |
| 2018-10-31 | $1,334.40 | $1,334.40 | 29,203 | — | — |
| 2018-10-30 | $1,291.20 | $1,291.20 | 27,554 | — | — |
| 2018-10-29 | $1,275.20 | $1,275.20 | 19,124 | — | — |
| 2018-10-26 | $1,235.20 | $1,235.20 | 19,154 | — | — |
| 2018-10-25 | $1,259.20 | $1,259.20 | 16,501 | — | — |
| 2018-10-24 | $1,288.00 | $1,288.00 | 28,678 | — | — |
| 2018-10-23 | $1,286.40 | $1,286.40 | 47,234 | — | — |
| 2018-10-22 | $1,177.60 | $1,177.60 | 24,915 | — | — |
| 2018-10-19 | $1,179.20 | $1,179.20 | 18,881 | — | — |
| 2018-10-18 | $1,206.40 | $1,206.40 | 29,798 | — | — |
| 2018-10-17 | $1,164.80 | $1,164.80 | 33,386 | — | — |
| 2018-10-16 | $1,117.60 | $1,117.60 | 19,989 | — | — |
| 2018-10-15 | $1,126.40 | $1,126.40 | 24,078 | — | — |
| 2018-10-12 | $1,128.00 | $1,128.00 | 22,564 | — | — |
| 2018-10-11 | $1,152.00 | $1,152.00 | 34,803 | — | — |
| 2018-10-10 | $1,092.00 | $1,092.00 | 30,134 | — | — |
| 2018-10-09 | $1,035.20 | $1,035.20 | 27,480 | — | — |
| 2018-10-08 | $1,054.40 | $1,054.40 | 22,534 | — | — |
| 2018-10-05 | $1,048.80 | $1,048.80 | 32,126 | — | — |
| 2018-10-04 | $1,043.20 | $1,043.20 | 37,480 | — | — |
| 2018-10-03 | $1,001.60 | $1,001.60 | 40,936 | — | — |
| 2018-10-02 | $1,032.00 | $1,032.00 | 23,631 | — | — |
| 2018-10-01 | $1,020.00 | $1,020.00 | 44,711 | — | — |
| 2018-09-28 | $1,080.00 | $1,080.00 | 31,974 | — | — |
| 2018-09-27 | $1,119.20 | $1,119.20 | 17,913 | — | — |
| 2018-09-26 | $1,139.20 | $1,139.20 | 22,491 | — | — |
| 2018-09-25 | $1,116.80 | $1,116.80 | 23,039 | — | — |
| 2018-09-24 | $1,118.40 | $1,118.40 | 43,046 | — | — |
| 2018-09-21 | $1,166.40 | $1,166.40 | 55,249 | — | — |
| 2018-09-20 | $1,188.80 | $1,188.80 | 28,288 | — | — |
| 2018-09-19 | $1,168.80 | $1,168.80 | 42,949 | — | — |
| 2018-09-18 | $1,209.60 | $1,209.60 | 29,791 | — | — |
| 2018-09-17 | $1,246.40 | $1,246.40 | 23,158 | — | — |
| 2018-09-14 | $1,239.20 | $1,239.20 | 34,419 | — | — |
| 2018-09-13 | $1,242.40 | $1,242.40 | 33,379 | — | — |
| 2018-09-12 | $1,198.40 | $1,198.40 | 43,431 | — | — |
| 2018-09-11 | $1,227.20 | $1,227.20 | 25,659 | — | — |
| 2018-09-10 | $1,293.60 | $1,293.60 | 12,446 | — | — |
| 2018-09-07 | $1,284.00 | $1,284.00 | 19,014 | — | — |
| 2018-09-06 | $1,284.00 | $1,284.00 | 31,111 | — | — |
| 2018-09-05 | $1,251.20 | $1,251.20 | 16,969 | — | — |
| 2018-09-04 | $1,236.80 | $1,236.80 | 29,901 | — | — |
| 2018-08-31 | $1,219.20 | $1,219.20 | 18,125 | — | — |
| 2018-08-30 | $1,214.40 | $1,214.40 | 21,675 | — | — |
| 2018-08-29 | $1,224.80 | $1,224.80 | 32,849 | — | — |
| 2018-08-28 | $1,264.00 | $1,264.00 | 17,759 | — | — |
| 2018-08-27 | $1,252.80 | $1,252.80 | 13,053 | — | — |
| 2018-08-24 | $1,265.60 | $1,265.60 | 29,576 | — | — |
| 2018-08-23 | $1,292.00 | $1,292.00 | 14,486 | — | — |
| 2018-08-22 | $1,293.60 | $1,293.60 | 40,063 | — | — |
| 2018-08-21 | $1,380.00 | $1,380.00 | 18,109 | — | — |
| 2018-08-20 | $1,396.80 | $1,396.80 | 14,526 | — | — |
| 2018-08-17 | $1,404.80 | $1,404.80 | 20,403 | — | — |
| 2018-08-16 | $1,415.20 | $1,415.20 | 13,526 | — | — |
| 2018-08-15 | $1,438.40 | $1,438.40 | 27,466 | — | — |
| 2018-08-14 | $1,350.40 | $1,350.40 | 20,220 | — | — |
| 2018-08-13 | $1,348.00 | $1,348.00 | 25,339 | — | — |
| 2018-08-10 | $1,336.00 | $1,336.00 | 14,425 | — | — |
| 2018-08-09 | $1,372.80 | $1,372.80 | 11,484 | — | — |
| 2018-08-08 | $1,370.40 | $1,370.40 | 32,804 | — | — |
| 2018-08-07 | $1,288.80 | $1,288.80 | 14,306 | — | — |
| 2018-08-06 | $1,296.80 | $1,296.80 | 27,381 | — | — |
| 2018-08-03 | $1,304.00 | $1,304.00 | 19,553 | — | — |
| 2018-08-02 | $1,288.80 | $1,288.80 | 29,710 | — | — |
| 2018-08-01 | $1,337.60 | $1,337.60 | 29,309 | — | — |
| 2018-07-31 | $1,302.40 | $1,302.40 | 20,829 | — | — |
| 2018-07-30 | $1,259.20 | $1,259.20 | 15,206 | — | — |
| 2018-07-27 | $1,300.00 | $1,300.00 | 14,474 | — | — |
| 2018-07-26 | $1,274.40 | $1,274.40 | 20,051 | — | — |
| 2018-07-25 | $1,283.20 | $1,283.20 | 28,779 | — | — |
| 2018-07-24 | $1,317.60 | $1,317.60 | 24,543 | — | — |
| 2018-07-23 | $1,343.20 | $1,343.20 | 21,254 | — | — |
| 2018-07-20 | $1,333.60 | $1,333.60 | 14,260 | — | — |
| 2018-07-19 | $1,338.40 | $1,338.40 | 21,088 | — | — |
| 2018-07-18 | $1,344.00 | $1,344.00 | 25,278 | — | — |
| 2018-07-17 | $1,372.80 | $1,372.80 | 44,501 | — | — |
| 2018-07-16 | $1,371.20 | $1,371.20 | 27,768 | — | — |
| 2018-07-13 | $1,281.60 | $1,281.60 | 21,165 | — | — |
| 2018-07-12 | $1,295.20 | $1,295.20 | 25,564 | — | — |
| 2018-07-11 | $1,305.60 | $1,305.60 | 51,126 | — | — |
| 2018-07-10 | $1,191.20 | $1,191.20 | 24,601 | — | — |
| 2018-07-09 | $1,203.20 | $1,203.20 | 21,131 | — | — |
| 2018-07-06 | $1,222.40 | $1,222.40 | 22,895 | — | — |
| 2018-07-05 | $1,249.60 | $1,249.60 | 28,874 | — | — |
| 2018-07-03 | $1,233.60 | $1,233.60 | 35,136 | — | — |
| 2018-07-02 | $1,224.00 | $1,224.00 | 35,781 | — | — |
| 2018-06-29 | $1,192.80 | $1,192.80 | 26,496 | — | — |
| 2018-06-28 | $1,222.40 | $1,222.40 | 40,086 | — | — |
| 2018-06-27 | $1,250.40 | $1,250.40 | 48,669 | — | — |
| 2018-06-26 | $1,314.40 | $1,314.40 | 30,911 | — | — |
| 2018-06-25 | $1,400.00 | $1,400.00 | 28,376 | — | — |
| 2018-06-22 | $1,361.60 | $1,361.60 | 40,310 | — | — |
| 2018-06-21 | $1,500.80 | $1,500.80 | 15,976 | — | — |
| 2018-06-20 | $1,499.20 | $1,499.20 | 22,608 | — | — |
| 2018-06-19 | $1,523.20 | $1,523.20 | 19,698 | — | — |
| 2018-06-18 | $1,492.80 | $1,492.80 | 18,239 | — | — |
| 2018-06-15 | $1,548.80 | $1,548.80 | 27,844 | — | — |
| 2018-06-14 | $1,448.80 | $1,448.80 | 10,945 | — | — |
| 2018-06-13 | $1,452.80 | $1,452.80 | 14,551 | — | — |
| 2018-06-12 | $1,471.20 | $1,471.20 | 11,770 | — | — |
| 2018-06-11 | $1,478.40 | $1,478.40 | 15,835 | — | — |
| 2018-06-08 | $1,496.00 | $1,496.00 | 28,820 | — | — |
| 2018-06-07 | $1,480.00 | $1,480.00 | 15,649 | — | — |
| 2018-06-06 | $1,521.60 | $1,521.60 | 20,533 | — | — |
| 2018-06-05 | $1,509.60 | $1,509.60 | 18,389 | — | — |
| 2018-06-04 | $1,532.00 | $1,532.00 | 22,795 | — | — |
| 2018-06-01 | $1,502.40 | $1,502.40 | 26,419 | — | — |
| 2018-05-31 | $1,436.80 | $1,436.80 | 23,421 | — | — |
| 2018-05-30 | $1,383.20 | $1,383.20 | 25,245 | — | — |
| 2018-05-29 | $1,452.00 | $1,452.00 | 29,955 | — | — |
| 2018-05-25 | $1,415.20 | $1,415.20 | 33,576 | — | — |
| 2018-05-24 | $1,304.00 | $1,304.00 | 13,104 | — | — |
| 2018-05-23 | $1,267.20 | $1,267.20 | 15,836 | — | — |
| 2018-05-22 | $1,256.00 | $1,256.00 | 18,904 | — | — |
| 2018-05-21 | $1,240.80 | $1,240.80 | 14,053 | — | — |
| 2018-05-18 | $1,279.20 | $1,279.20 | 10,899 | — | — |
| 2018-05-17 | $1,268.80 | $1,268.80 | 16,996 | — | — |
| 2018-05-16 | $1,274.40 | $1,274.40 | 23,161 | — | — |
| 2018-05-15 | $1,285.60 | $1,285.60 | 19,696 | — | — |
| 2018-05-14 | $1,290.40 | $1,290.40 | 10,993 | — | — |
| 2018-05-11 | $1,312.00 | $1,312.00 | 17,918 | — | — |
| 2018-05-10 | $1,284.00 | $1,284.00 | 19,871 | — | — |
| 2018-05-09 | $1,291.20 | $1,291.20 | 27,631 | — | — |
| 2018-05-08 | $1,351.20 | $1,351.20 | 65,680 | — | — |
| 2018-05-07 | $1,348.00 | $1,348.00 | 33,629 | — | — |
| 2018-05-04 | $1,355.20 | $1,355.20 | 28,784 | — | — |
| 2018-05-03 | $1,408.00 | $1,408.00 | 15,590 | — | — |
| 2018-05-02 | $1,438.40 | $1,438.40 | 28,508 | — | — |
| 2018-05-01 | $1,449.60 | $1,449.60 | 23,489 | — | — |
| 2018-04-30 | $1,411.20 | $1,411.20 | 30,093 | — | — |
| 2018-04-27 | $1,425.60 | $1,425.60 | 14,316 | — | — |
| 2018-04-26 | $1,418.40 | $1,418.40 | 13,528 | — | — |
| 2018-04-25 | $1,426.40 | $1,426.40 | 21,309 | — | — |
| 2018-04-24 | $1,437.60 | $1,437.60 | 21,735 | — | — |
| 2018-04-23 | $1,392.00 | $1,392.00 | 25,756 | — | — |
| 2018-04-20 | $1,425.60 | $1,425.60 | 23,088 | — | — |
| 2018-04-19 | $1,425.60 | $1,425.60 | 24,365 | — | — |
| 2018-04-18 | $1,406.40 | $1,406.40 | 37,811 | — | — |
| 2018-04-17 | $1,507.20 | $1,507.20 | 15,511 | — | — |
| 2018-04-16 | $1,511.20 | $1,511.20 | 19,716 | — | — |
| 2018-04-13 | $1,479.20 | $1,479.20 | 16,553 | — | — |
| 2018-04-12 | $1,490.40 | $1,490.40 | 28,540 | — | — |
| 2018-04-11 | $1,502.40 | $1,502.40 | 33,150 | — | — |
| 2018-04-10 | $1,549.60 | $1,549.60 | 27,024 | — | — |
| 2018-04-09 | $1,672.00 | $1,672.00 | 11,623 | — | — |
| 2018-04-06 | $1,744.00 | $1,744.00 | 22,415 | — | — |
| 2018-04-05 | $1,659.20 | $1,659.20 | 13,581 | — | — |
| 2018-04-04 | $1,661.60 | $1,661.60 | 28,025 | — | — |
| 2018-04-03 | $1,662.40 | $1,662.40 | 15,081 | — | — |
| 2018-04-02 | $1,681.60 | $1,681.60 | 24,253 | — | — |
| 2018-03-29 | $1,596.00 | $1,596.00 | 12,303 | — | — |
| 2018-03-28 | $1,609.60 | $1,609.60 | 29,551 | — | — |
| 2018-03-27 | $1,604.80 | $1,604.80 | 22,235 | — | — |
| 2018-03-26 | $1,568.80 | $1,568.80 | 17,371 | — | — |
| 2018-03-23 | $1,552.00 | $1,552.00 | 29,101 | — | — |
| 2018-03-22 | $1,637.60 | $1,637.60 | 24,888 | — | — |
| 2018-03-21 | $1,580.00 | $1,580.00 | 33,336 | — | — |
| 2018-03-20 | $1,679.20 | $1,679.20 | 21,315 | — | — |
| 2018-03-19 | $1,749.60 | $1,749.60 | 17,848 | — | — |
| 2018-03-16 | $1,744.80 | $1,744.80 | 23,973 | — | — |
| 2018-03-15 | $1,807.20 | $1,807.20 | 14,761 | — | — |
| 2018-03-14 | $1,828.00 | $1,828.00 | 16,849 | — | — |
| 2018-03-13 | $1,840.80 | $1,840.80 | 22,633 | — | — |
| 2018-03-12 | $1,804.80 | $1,804.80 | 16,900 | — | — |
| 2018-03-09 | $1,770.40 | $1,770.40 | 19,724 | — | — |
| 2018-03-08 | $1,872.00 | $1,872.00 | 22,004 | — | — |
| 2018-03-07 | $1,816.80 | $1,816.80 | 28,951 | — | — |
| 2018-03-06 | $1,756.80 | $1,756.80 | 16,435 | — | — |
| 2018-03-05 | $1,752.00 | $1,752.00 | 14,614 | — | — |
| 2018-03-02 | $1,821.60 | $1,821.60 | 22,323 | — | — |
| 2018-03-01 | $1,824.00 | $1,824.00 | 33,776 | — | — |
| 2018-02-28 | $1,820.80 | $1,820.80 | 27,164 | — | — |
| 2018-02-27 | $1,739.20 | $1,739.20 | 17,204 | — | — |
| 2018-02-26 | $1,683.20 | $1,683.20 | 13,289 | — | — |
| 2018-02-23 | $1,705.60 | $1,705.60 | 12,558 | — | — |
| 2018-02-22 | $1,759.20 | $1,759.20 | 22,705 | — | — |
| 2018-02-21 | $1,846.40 | $1,846.40 | 13,996 | — | — |
| 2018-02-20 | $1,822.40 | $1,822.40 | 16,993 | — | — |
| 2018-02-16 | $1,832.80 | $1,832.80 | 15,728 | — | — |
| 2018-02-15 | $1,848.00 | $1,848.00 | 17,291 | — | — |
| 2018-02-14 | $1,887.20 | $1,887.20 | 29,703 | — | — |
| 2018-02-13 | $1,992.00 | $1,992.00 | 15,820 | — | — |
| 2018-02-12 | $1,989.60 | $1,989.60 | 22,939 | — | — |
| 2018-02-09 | $1,998.40 | $1,998.40 | 57,788 | — | — |
| 2018-02-08 | $1,928.00 | $1,928.00 | 45,033 | — | — |
| 2018-02-07 | $1,844.80 | $1,844.80 | 50,610 | — | — |
| 2018-02-06 | $1,748.00 | $1,748.00 | 28,131 | — | — |
| 2018-02-05 | $1,732.80 | $1,732.80 | 31,081 | — | — |
| 2018-02-02 | $1,664.80 | $1,664.80 | 31,356 | — | — |
| 2018-02-01 | $1,616.00 | $1,616.00 | 20,861 | — | — |
| 2018-01-31 | $1,680.00 | $1,680.00 | 26,301 | — | — |
| 2018-01-30 | $1,702.40 | $1,702.40 | 24,446 | — | — |
| 2018-01-29 | $1,651.20 | $1,651.20 | 19,753 | — | — |
| 2018-01-26 | $1,616.00 | $1,616.00 | 17,240 | — | — |
| 2018-01-25 | $1,664.00 | $1,664.00 | 27,509 | — | — |
| 2018-01-24 | $1,622.40 | $1,622.40 | 35,459 | — | — |
| 2018-01-23 | $1,687.20 | $1,687.20 | 22,883 | — | — |
| 2018-01-22 | $1,739.20 | $1,739.20 | 15,110 | — | — |
| 2018-01-19 | $1,757.60 | $1,757.60 | 21,341 | — | — |
| 2018-01-18 | $1,743.20 | $1,743.20 | 17,631 | — | — |
| 2018-01-17 | $1,737.60 | $1,737.60 | 13,813 | — | — |
| 2018-01-16 | $1,743.20 | $1,743.20 | 28,554 | — | — |
| 2018-01-12 | $1,716.00 | $1,716.00 | 21,021 | — | — |
| 2018-01-11 | $1,757.60 | $1,757.60 | 41,290 | — | — |
| 2018-01-10 | $1,767.20 | $1,767.20 | 22,913 | — | — |
| 2018-01-09 | $1,795.20 | $1,795.20 | 34,745 | — | — |
| 2018-01-08 | $1,853.60 | $1,853.60 | 19,058 | — | — |
| 2018-01-05 | $1,874.40 | $1,874.40 | 22,985 | — | — |
| 2018-01-04 | $1,856.80 | $1,856.80 | 22,945 | — | — |
| 2018-01-03 | $1,867.20 | $1,867.20 | 24,948 | — | — |
| 2018-01-02 | $1,948.80 | $1,948.80 | 11,010 | — | — |