Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.68 | $67.68 | 249,375 | — | — |
| 2024-12-30 | $68.72 | $68.72 | 406,725 | — | — |
| 2024-12-27 | $70.44 | $70.44 | 386,350 | — | — |
| 2024-12-26 | $71.48 | $71.48 | 233,100 | — | — |
| 2024-12-24 | $70.68 | $70.68 | 161,600 | — | — |
| 2024-12-23 | $71.56 | $71.56 | 165,350 | — | — |
| 2024-12-20 | $71.64 | $71.64 | 246,075 | — | — |
| 2024-12-19 | $72.36 | $72.36 | 264,750 | — | — |
| 2024-12-18 | $71.64 | $71.64 | 301,150 | — | — |
| 2024-12-17 | $70.68 | $70.68 | 236,450 | — | — |
| 2024-12-16 | $69.88 | $69.88 | 197,075 | — | — |
| 2024-12-13 | $69.00 | $69.00 | 368,175 | — | — |
| 2024-12-12 | $70.32 | $70.32 | 403,850 | — | — |
| 2024-12-11 | $70.44 | $70.44 | 363,550 | — | — |
| 2024-12-10 | $73.24 | $73.24 | 168,675 | — | — |
| 2024-12-09 | $73.60 | $73.60 | 210,825 | — | — |
| 2024-12-06 | $75.36 | $75.36 | 248,100 | — | — |
| 2024-12-05 | $73.52 | $73.52 | 200,000 | — | — |
| 2024-12-04 | $72.92 | $72.92 | 308,850 | — | — |
| 2024-12-03 | $70.80 | $70.80 | 322,450 | — | — |
| 2024-12-02 | $74.20 | $74.20 | 164,625 | — | — |
| 2024-11-29 | $73.28 | $73.28 | 211,025 | — | — |
| 2024-11-27 | $73.12 | $73.12 | 170,925 | — | — |
| 2024-11-26 | $73.08 | $73.08 | 298,400 | — | — |
| 2024-11-25 | $72.44 | $72.44 | 406,875 | — | — |
| 2024-11-22 | $69.04 | $69.04 | 350,225 | — | — |
| 2024-11-21 | $70.36 | $70.36 | 239,075 | — | — |
| 2024-11-20 | $72.00 | $72.00 | 228,625 | — | — |
| 2024-11-19 | $71.48 | $71.48 | 301,800 | — | — |
| 2024-11-18 | $71.80 | $71.80 | 367,225 | — | — |
| 2024-11-15 | $76.68 | $76.68 | 285,175 | — | — |
| 2024-11-14 | $74.00 | $74.00 | 187,650 | — | — |
| 2024-11-13 | $74.80 | $74.80 | 358,025 | — | — |
| 2024-11-12 | $74.72 | $74.72 | 157,875 | — | — |
| 2024-11-11 | $73.76 | $73.76 | 303,425 | — | — |
| 2024-11-08 | $70.60 | $70.60 | 341,375 | — | — |
| 2024-11-07 | $68.32 | $68.32 | 527,550 | — | — |
| 2024-11-06 | $68.84 | $68.84 | 511,850 | — | — |
| 2024-11-05 | $68.76 | $68.76 | 344,675 | — | — |
| 2024-11-04 | $69.40 | $69.40 | 393,200 | — | — |
| 2024-11-01 | $73.12 | $73.12 | 198,875 | — | — |
| 2024-10-31 | $71.36 | $71.36 | 416,350 | — | — |
| 2024-10-30 | $74.24 | $74.24 | 240,625 | — | — |
| 2024-10-29 | $77.44 | $77.44 | 164,950 | — | — |
| 2024-10-28 | $76.12 | $76.12 | 401,625 | — | — |
| 2024-10-25 | $69.56 | $69.56 | 277,350 | — | — |
| 2024-10-24 | $71.64 | $71.64 | 239,975 | — | — |
| 2024-10-23 | $71.00 | $71.00 | 212,200 | — | — |
| 2024-10-22 | $70.24 | $70.24 | 338,375 | — | — |
| 2024-10-21 | $73.36 | $73.36 | 242,525 | — | — |
| 2024-10-18 | $74.92 | $74.92 | 259,675 | — | — |
| 2024-10-17 | $72.92 | $72.92 | 214,675 | — | — |
| 2024-10-16 | $73.40 | $73.40 | 274,550 | — | — |
| 2024-10-15 | $72.44 | $72.44 | 450,375 | — | — |
| 2024-10-14 | $67.32 | $67.32 | 314,750 | — | — |
| 2024-10-11 | $65.52 | $65.52 | 318,650 | — | — |
| 2024-10-10 | $65.36 | $65.36 | 640,775 | — | — |
| 2024-10-09 | $69.04 | $69.04 | 414,175 | — | — |
| 2024-10-08 | $67.44 | $67.44 | 1,042,850 | — | — |
| 2024-10-07 | $63.56 | $63.56 | 814,300 | — | — |
| 2024-10-04 | $68.28 | $68.28 | 772,750 | — | — |
| 2024-10-03 | $68.28 | $68.28 | 1,120,725 | — | — |
| 2024-10-02 | $73.24 | $73.24 | 572,825 | — | — |
| 2024-10-01 | $73.92 | $73.92 | 1,385,800 | — | — |
| 2024-09-30 | $77.92 | $77.92 | 194,475 | — | — |
| 2024-09-27 | $77.76 | $77.76 | 297,375 | — | — |
| 2024-09-26 | $80.08 | $80.08 | 381,875 | — | — |
| 2024-09-25 | $75.76 | $75.76 | 658,475 | — | — |
| 2024-09-24 | $73.16 | $73.16 | 180,425 | — | — |
| 2024-09-23 | $75.20 | $75.20 | 308,750 | — | — |
| 2024-09-20 | $74.44 | $74.44 | 395,250 | — | — |
| 2024-09-19 | $74.64 | $74.64 | 353,175 | — | — |
| 2024-09-18 | $77.96 | $77.96 | 555,700 | — | — |
| 2024-09-17 | $76.00 | $76.00 | 365,575 | — | — |
| 2024-09-16 | $77.52 | $77.52 | 276,675 | — | — |
| 2024-09-13 | $79.56 | $79.56 | 334,900 | — | — |
| 2024-09-12 | $78.96 | $78.96 | 398,775 | — | — |
| 2024-09-11 | $83.08 | $83.08 | 458,600 | — | — |
| 2024-09-10 | $85.04 | $85.04 | 539,025 | — | — |
| 2024-09-09 | $80.88 | $80.88 | 329,750 | — | — |
| 2024-09-06 | $80.60 | $80.60 | 598,800 | — | — |
| 2024-09-05 | $78.40 | $78.40 | 614,375 | — | — |
| 2024-09-04 | $79.36 | $79.36 | 719,625 | — | — |
| 2024-09-03 | $76.80 | $76.80 | 1,262,925 | — | — |
| 2024-08-30 | $71.36 | $71.36 | 470,275 | — | — |
| 2024-08-29 | $67.72 | $67.72 | 551,700 | — | — |
| 2024-08-28 | $69.88 | $69.88 | 441,100 | — | — |
| 2024-08-27 | $68.04 | $68.04 | 435,725 | — | — |
| 2024-08-26 | $66.20 | $66.20 | 528,825 | — | — |
| 2024-08-23 | $69.16 | $69.16 | 422,250 | — | — |
| 2024-08-22 | $72.48 | $72.48 | 329,250 | — | — |
| 2024-08-21 | $74.00 | $74.00 | 539,750 | — | — |
| 2024-08-20 | $71.88 | $71.88 | 632,525 | — | — |
| 2024-08-19 | $70.60 | $70.60 | 738,875 | — | — |
| 2024-08-16 | $67.92 | $67.92 | 306,350 | — | — |
| 2024-08-15 | $65.96 | $65.96 | 225,350 | — | — |
| 2024-08-14 | $67.48 | $67.48 | 303,100 | — | — |
| 2024-08-13 | $66.08 | $66.08 | 350,325 | — | — |
| 2024-08-12 | $64.72 | $64.72 | 461,050 | — | — |
| 2024-08-09 | $68.16 | $68.16 | 544,475 | — | — |
| 2024-08-08 | $69.32 | $69.32 | 536,600 | — | — |
| 2024-08-07 | $70.64 | $70.64 | 476,550 | — | — |
| 2024-08-06 | $74.32 | $74.32 | 564,225 | — | — |
| 2024-08-05 | $72.36 | $72.36 | 550,500 | — | — |
| 2024-08-02 | $72.72 | $72.72 | 756,475 | — | — |
| 2024-08-01 | $67.40 | $67.40 | 547,875 | — | — |
| 2024-07-31 | $65.44 | $65.44 | 539,600 | — | — |
| 2024-07-30 | $70.60 | $70.60 | 423,850 | — | — |
| 2024-07-29 | $69.80 | $69.80 | 336,275 | — | — |
| 2024-07-26 | $68.52 | $68.52 | 572,125 | — | — |
| 2024-07-25 | $66.52 | $66.52 | 311,325 | — | — |
| 2024-07-24 | $67.40 | $67.40 | 449,525 | — | — |
| 2024-07-23 | $67.80 | $67.80 | 616,725 | — | — |
| 2024-07-22 | $66.16 | $66.16 | 342,350 | — | — |
| 2024-07-19 | $65.68 | $65.68 | 511,800 | — | — |
| 2024-07-18 | $63.04 | $63.04 | 412,775 | — | — |
| 2024-07-17 | $62.44 | $62.44 | 313,175 | — | — |
| 2024-07-16 | $63.80 | $63.80 | 389,875 | — | — |
| 2024-07-15 | $62.32 | $62.32 | 251,875 | — | — |
| 2024-07-12 | $62.12 | $62.12 | 388,725 | — | — |
| 2024-07-11 | $61.44 | $61.44 | 276,625 | — | — |
| 2024-07-10 | $61.56 | $61.56 | 370,600 | — | — |
| 2024-07-09 | $62.08 | $62.08 | 347,900 | — | — |
| 2024-07-08 | $60.84 | $60.84 | 308,175 | — | — |
| 2024-07-05 | $59.76 | $59.76 | 332,975 | — | — |
| 2024-07-03 | $59.72 | $59.72 | 220,000 | — | — |
| 2024-07-02 | $60.12 | $60.12 | 560,600 | — | — |
| 2024-07-01 | $59.92 | $59.92 | 653,825 | — | — |
| 2024-06-28 | $62.28 | $62.28 | 358,900 | — | — |
| 2024-06-27 | $61.72 | $61.72 | 552,525 | — | — |
| 2024-06-26 | $62.88 | $62.88 | 425,100 | — | — |
| 2024-06-25 | $62.84 | $62.84 | 291,225 | — | — |
| 2024-06-24 | $61.88 | $61.88 | 285,350 | — | — |
| 2024-06-21 | $63.36 | $63.36 | 279,225 | — | — |
| 2024-06-20 | $62.48 | $62.48 | 579,925 | — | — |
| 2024-06-18 | $63.24 | $63.24 | 407,475 | — | — |
| 2024-06-17 | $64.60 | $64.60 | 477,200 | — | — |
| 2024-06-14 | $66.60 | $66.60 | 330,575 | — | — |
| 2024-06-13 | $66.48 | $66.48 | 286,850 | — | — |
| 2024-06-12 | $66.48 | $66.48 | 435,150 | — | — |
| 2024-06-11 | $67.16 | $67.16 | 274,075 | — | — |
| 2024-06-10 | $67.40 | $67.40 | 432,300 | — | — |
| 2024-06-07 | $71.28 | $71.28 | 346,800 | — | — |
| 2024-06-06 | $71.00 | $71.00 | 449,675 | — | — |
| 2024-06-05 | $73.52 | $73.52 | 439,925 | — | — |
| 2024-06-04 | $74.48 | $74.48 | 461,550 | — | — |
| 2024-06-03 | $72.52 | $72.52 | 814,175 | — | — |
| 2024-05-31 | $67.88 | $67.88 | 394,075 | — | — |
| 2024-05-30 | $67.12 | $67.12 | 584,375 | — | — |
| 2024-05-29 | $65.64 | $65.64 | 327,025 | — | — |
| 2024-05-28 | $64.12 | $64.12 | 476,600 | — | — |
| 2024-05-24 | $68.08 | $68.08 | 270,075 | — | — |
| 2024-05-23 | $69.24 | $69.24 | 589,875 | — | — |
| 2024-05-22 | $68.44 | $68.44 | 612,000 | — | — |
| 2024-05-21 | $66.20 | $66.20 | 494,300 | — | — |
| 2024-05-20 | $65.28 | $65.28 | 455,450 | — | — |
| 2024-05-17 | $65.28 | $65.28 | 332,925 | — | — |
| 2024-05-16 | $66.36 | $66.36 | 332,400 | — | — |
| 2024-05-15 | $67.28 | $67.28 | 550,200 | — | — |
| 2024-05-14 | $67.96 | $67.96 | 422,150 | — | — |
| 2024-05-13 | $66.68 | $66.68 | 288,650 | — | — |
| 2024-05-10 | $67.80 | $67.80 | 377,175 | — | — |
| 2024-05-09 | $66.16 | $66.16 | 293,025 | — | — |
| 2024-05-08 | $66.76 | $66.76 | 492,850 | — | — |
| 2024-05-07 | $67.12 | $67.12 | 762,150 | — | — |
| 2024-05-06 | $66.96 | $66.96 | 871,075 | — | — |
| 2024-05-03 | $67.80 | $67.80 | 578,725 | — | — |
| 2024-05-02 | $67.20 | $67.20 | 693,400 | — | — |
| 2024-05-01 | $67.60 | $67.60 | 721,625 | — | — |
| 2024-04-30 | $64.04 | $64.04 | 532,475 | — | — |
| 2024-04-29 | $62.60 | $62.60 | 428,300 | — | — |
| 2024-04-26 | $61.56 | $61.56 | 423,000 | — | — |
| 2024-04-25 | $61.64 | $61.64 | 420,800 | — | — |
| 2024-04-24 | $62.48 | $62.48 | 496,600 | — | — |
| 2024-04-23 | $62.44 | $62.44 | 530,750 | — | — |
| 2024-04-22 | $63.84 | $63.84 | 405,600 | — | — |
| 2024-04-19 | $63.72 | $63.72 | 583,800 | — | — |
| 2024-04-18 | $63.36 | $63.36 | 477,025 | — | — |
| 2024-04-17 | $62.80 | $62.80 | 772,500 | — | — |
| 2024-04-16 | $59.96 | $59.96 | 375,375 | — | — |
| 2024-04-15 | $59.76 | $59.76 | 802,775 | — | — |
| 2024-04-12 | $59.92 | $59.92 | 980,300 | — | — |
| 2024-04-11 | $60.08 | $60.08 | 317,050 | — | — |
| 2024-04-10 | $59.80 | $59.80 | 946,050 | — | — |
| 2024-04-09 | $60.92 | $60.92 | 348,375 | — | — |
| 2024-04-08 | $60.00 | $60.00 | 527,000 | — | — |
| 2024-04-05 | $59.88 | $59.88 | 764,000 | — | — |
| 2024-04-04 | $59.84 | $59.84 | 820,150 | — | — |
| 2024-04-03 | $60.96 | $60.96 | 478,700 | — | — |
| 2024-04-02 | $61.88 | $61.88 | 876,625 | — | — |
| 2024-04-01 | $63.40 | $63.40 | 457,075 | — | — |
| 2024-03-28 | $64.08 | $64.08 | 511,600 | — | — |
| 2024-03-27 | $65.16 | $65.16 | 269,425 | — | — |
| 2024-03-26 | $65.60 | $65.60 | 395,475 | — | — |
| 2024-03-25 | $64.88 | $64.88 | 416,975 | — | — |
| 2024-03-22 | $66.56 | $66.56 | 290,250 | — | — |
| 2024-03-21 | $65.88 | $65.88 | 494,300 | — | — |
| 2024-03-20 | $65.44 | $65.44 | 908,775 | — | — |
| 2024-03-19 | $64.20 | $64.20 | 939,025 | — | — |
| 2024-03-18 | $64.76 | $64.76 | 559,475 | — | — |
| 2024-03-15 | $66.72 | $66.72 | 399,325 | — | — |
| 2024-03-14 | $67.12 | $67.12 | 528,100 | — | — |
| 2024-03-13 | $68.56 | $68.56 | 702,075 | — | — |
| 2024-03-12 | $71.32 | $71.32 | 358,975 | — | — |
| 2024-03-11 | $70.88 | $70.88 | 366,425 | — | — |
| 2024-03-08 | $71.92 | $71.92 | 472,150 | — | — |
| 2024-03-07 | $70.80 | $70.80 | 652,425 | — | — |
| 2024-03-06 | $70.88 | $70.88 | 765,350 | — | — |
| 2024-03-05 | $72.12 | $72.12 | 586,950 | — | — |
| 2024-03-04 | $70.84 | $70.84 | 575,025 | — | — |
| 2024-03-01 | $69.96 | $69.96 | 1,420,275 | — | — |
| 2024-02-29 | $72.32 | $72.32 | 437,475 | — | — |
| 2024-02-28 | $71.76 | $71.76 | 644,675 | — | — |
| 2024-02-27 | $71.24 | $71.24 | 557,000 | — | — |
| 2024-02-26 | $72.52 | $72.52 | 448,200 | — | — |
| 2024-02-23 | $74.16 | $74.16 | 465,600 | — | — |
| 2024-02-22 | $71.48 | $71.48 | 481,175 | — | — |
| 2024-02-21 | $72.16 | $72.16 | 502,425 | — | — |
| 2024-02-20 | $72.96 | $72.96 | 528,450 | — | — |
| 2024-02-16 | $71.32 | $71.32 | 628,075 | — | — |
| 2024-02-15 | $72.12 | $72.12 | 584,625 | — | — |
| 2024-02-14 | $74.08 | $74.08 | 620,000 | — | — |
| 2024-02-13 | $72.32 | $72.32 | 556,275 | — | — |
| 2024-02-12 | $72.76 | $72.76 | 360,500 | — | — |
| 2024-02-09 | $73.20 | $73.20 | 706,100 | — | — |
| 2024-02-08 | $73.96 | $73.96 | 895,900 | — | — |
| 2024-02-07 | $77.52 | $77.52 | 344,350 | — | — |
| 2024-02-06 | $78.96 | $78.96 | 428,775 | — | — |
| 2024-02-05 | $79.84 | $79.84 | 327,100 | — | — |
| 2024-02-02 | $81.68 | $81.68 | 584,700 | — | — |
| 2024-02-01 | $78.56 | $78.56 | 853,125 | — | — |
| 2024-01-31 | $75.20 | $75.20 | 502,700 | — | — |
| 2024-01-30 | $71.72 | $71.72 | 461,375 | — | — |
| 2024-01-29 | $72.92 | $72.92 | 374,775 | — | — |
| 2024-01-26 | $71.24 | $71.24 | 829,875 | — | — |
| 2024-01-25 | $72.88 | $72.88 | 657,600 | — | — |
| 2024-01-24 | $75.96 | $75.96 | 525,975 | — | — |
| 2024-01-23 | $77.72 | $77.72 | 374,300 | — | — |
| 2024-01-22 | $77.60 | $77.60 | 555,675 | — | — |
| 2024-01-19 | $79.84 | $79.84 | 439,725 | — | — |
| 2024-01-18 | $79.40 | $79.40 | 405,250 | — | — |
| 2024-01-17 | $81.20 | $81.20 | 531,725 | — | — |
| 2024-01-16 | $82.36 | $82.36 | 400,325 | — | — |
| 2024-01-12 | $80.32 | $80.32 | 744,675 | — | — |
| 2024-01-11 | $81.40 | $81.40 | 633,575 | — | — |
| 2024-01-10 | $83.76 | $83.76 | 514,475 | — | — |
| 2024-01-09 | $82.20 | $82.20 | 329,975 | — | — |
| 2024-01-08 | $84.12 | $84.12 | 464,600 | — | — |
| 2024-01-05 | $79.08 | $79.08 | 450,400 | — | — |
| 2024-01-04 | $82.12 | $82.12 | 417,825 | — | — |
| 2024-01-03 | $80.12 | $80.12 | 516,675 | — | — |
| 2024-01-02 | $85.36 | $85.36 | 572,200 | — | — |