NYSE:WAB | Historical Stock Price | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-06-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$9.87$24.13$59.00$144.26$352.701995-06-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$126.90$139.17397,000——
2023-12-28$126.96$139.24383,000——
2023-12-27$127.14$139.44410,600——
2023-12-26$126.90$139.17538,300——
2023-12-22$126.61$138.86613,000——
2023-12-21$126.47$138.70609,100——
2023-12-20$124.91$136.991,103,800——
2023-12-19$125.87$138.041,063,300——
2023-12-18$122.67$134.53838,100——
2023-12-15$122.08$133.892,101,900——
2023-12-14$121.80$133.581,456,800——
2023-12-13$121.53$133.28772,200——
2023-12-12$119.90$131.50757,900——
2023-12-11$119.20$130.73722,500——
2023-12-08$118.40$129.85740,800——
2023-12-07$118.86$130.36844,500——
2023-12-06$118.29$129.731,074,200——
2023-12-05$118.86$130.36646,000——
2023-12-04$119.95$131.55966,400——
2023-12-01$120.12$131.741,007,100——
2023-11-30$116.56$127.831,412,600——
2023-11-29$115.20$126.341,234,500——
2023-11-28$115.09$126.22789,500——
2023-11-27$116.73$128.02668,700——
2023-11-24$117.06$128.38281,100——
2023-11-22$116.31$127.56742,000——
2023-11-21$116.05$127.27682,100——
2023-11-20$115.62$126.801,046,500——
2023-11-17$115.51$126.681,260,700——
2023-11-16$114.75$125.85941,300——
2023-11-15$114.88$125.991,126,600——
2023-11-14$115.54$126.72798,700——
2023-11-13$113.12$123.87813,700——
2023-11-10$112.53$123.23832,300——
2023-11-09$111.36$121.951,183,600——
2023-11-08$109.55$119.97914,100——
2023-11-07$109.80$120.24793,400——
2023-11-06$110.27$120.75956,100——
2023-11-03$111.29$121.87980,900——
2023-11-02$109.35$119.751,931,900——
2023-11-01$105.80$115.861,086,400——
2023-10-31$106.02$116.101,420,600——
2023-10-30$105.54$115.57930,300——
2023-10-27$104.00$113.891,070,700——
2023-10-26$104.51$114.451,467,800——
2023-10-25$104.06$113.951,678,400——
2023-10-24$99.94$109.441,257,500——
2023-10-23$98.74$108.13626,400——
2023-10-20$99.70$109.18764,400——
2023-10-19$100.08$109.59648,600——
2023-10-18$101.66$111.33494,800——
2023-10-17$105.60$115.64730,500——
2023-10-16$104.81$114.77916,700——
2023-10-13$102.57$112.32439,700——
2023-10-12$104.01$113.90432,100——
2023-10-11$105.74$115.79753,400——
2023-10-10$104.94$114.921,207,100——
2023-10-09$103.37$113.20806,100——
2023-10-06$102.93$112.72906,700——
2023-10-05$102.10$111.811,094,800——
2023-10-04$105.00$114.98697,500——
2023-10-03$104.50$114.44596,600——
2023-10-02$105.24$115.25770,500——
2023-09-29$106.27$116.37807,700——
2023-09-28$107.37$117.58544,700——
2023-09-27$106.83$116.99854,600——
2023-09-26$105.40$115.42714,200——
2023-09-25$107.42$117.63488,200——
2023-09-22$106.18$116.27539,500——
2023-09-21$105.67$115.72539,300——
2023-09-20$107.14$117.33692,700——
2023-09-19$108.07$118.34529,500——
2023-09-18$108.11$118.39567,200——
2023-09-15$107.69$117.932,061,300——
2023-09-14$107.99$118.26626,300——
2023-09-13$106.29$116.40563,000——
2023-09-12$107.42$117.63478,900——
2023-09-11$107.38$117.59637,600——
2023-09-08$106.57$116.70866,000——
2023-09-07$107.73$117.97912,300——
2023-09-06$109.96$120.41805,000——
2023-09-05$109.47$119.88791,000——
2023-09-01$113.49$124.28604,400——
2023-08-31$112.52$123.22630,900——
2023-08-30$113.24$124.01767,100——
2023-08-29$112.61$123.32840,800——
2023-08-28$112.23$122.90499,600——
2023-08-25$111.72$122.34283,200——
2023-08-24$111.02$121.57353,800——
2023-08-23$112.23$122.90309,300——
2023-08-22$110.88$121.42326,000——
2023-08-21$111.43$122.02389,800——
2023-08-18$111.35$121.94684,400——
2023-08-17$111.56$122.17684,500——
2023-08-16$111.84$122.47546,900——
2023-08-15$112.58$123.28714,700——
2023-08-14$114.13$124.98500,200——
2023-08-11$114.19$125.05503,800——
2023-08-10$113.87$124.51435,800——
2023-08-09$114.19$124.86678,100——
2023-08-08$114.75$125.47712,900——
2023-08-07$115.65$126.46592,100——
2023-08-04$114.70$125.42847,900——
2023-08-03$116.54$127.43969,900——
2023-08-02$117.50$128.48909,000——
2023-08-01$119.19$130.331,176,100——
2023-07-31$118.44$129.511,176,600——
2023-07-28$118.58$129.661,336,600——
2023-07-27$117.42$128.391,963,400——
2023-07-26$113.04$123.601,107,300——
2023-07-25$113.59$124.201,197,800——
2023-07-24$113.25$123.831,132,800——
2023-07-21$112.89$123.44991,700——
2023-07-20$112.77$123.31918,700——
2023-07-19$112.57$123.09966,200——
2023-07-18$113.40$124.00671,100——
2023-07-17$112.66$123.19606,300——
2023-07-14$111.93$122.39684,600——
2023-07-13$112.32$122.81991,700——
2023-07-12$112.41$122.911,207,600——
2023-07-11$111.14$121.521,314,200——
2023-07-10$111.35$121.75910,000——
2023-07-07$109.64$119.88747,500——
2023-07-06$108.24$118.35771,200——
2023-07-05$108.60$118.75959,600——
2023-07-03$109.35$119.57481,400——
2023-06-30$109.67$119.921,222,700——
2023-06-29$108.01$118.101,109,000——
2023-06-28$105.97$115.87740,100——
2023-06-27$105.90$115.80910,100——
2023-06-26$103.56$113.241,381,900——
2023-06-23$102.32$111.881,486,300——
2023-06-22$102.84$112.451,265,500——
2023-06-21$103.42$113.081,154,600——
2023-06-20$101.87$111.391,052,900——
2023-06-16$103.64$113.322,175,700——
2023-06-15$102.24$111.791,509,900——
2023-06-14$101.66$111.161,065,600——
2023-06-13$102.13$111.671,287,300——
2023-06-12$99.53$108.83922,800——
2023-06-09$99.05$108.31606,800——
2023-06-08$99.08$108.34805,700——
2023-06-07$100.12$109.47815,000——
2023-06-06$97.78$106.92725,600——
2023-06-05$97.15$106.231,122,800——
2023-06-02$97.92$107.071,100,100——
2023-06-01$93.05$101.741,104,500——
2023-05-31$92.63$101.291,827,400——
2023-05-30$94.45$103.281,090,300——
2023-05-26$94.74$103.591,152,200——
2023-05-25$93.87$102.461,184,200——
2023-05-24$94.70$103.36803,000——
2023-05-23$96.78$105.63830,100——
2023-05-22$98.27$107.26804,900——
2023-05-19$97.41$106.32740,100——
2023-05-18$97.50$106.42759,000——
2023-05-17$97.48$106.40841,200——
2023-05-16$96.66$105.50716,500——
2023-05-15$98.33$107.32897,800——
2023-05-12$97.99$106.951,207,700——
2023-05-11$98.08$107.051,032,400——
2023-05-10$97.75$106.69910,300——
2023-05-09$99.00$108.05944,100——
2023-05-08$99.35$108.44836,600——
2023-05-05$99.17$108.241,287,200——
2023-05-04$97.42$106.331,354,100——
2023-05-03$97.73$106.671,179,700——
2023-05-02$96.68$105.522,441,800——
2023-05-01$98.19$107.17724,000——
2023-04-28$97.67$106.60884,600——
2023-04-27$97.74$106.681,068,900——
2023-04-26$96.51$105.341,562,800——
2023-04-25$100.78$110.001,447,800——
2023-04-24$101.48$110.76945,700——
2023-04-21$100.44$109.63596,900——
2023-04-20$100.59$109.79715,500——
2023-04-19$100.12$109.28722,500——
2023-04-18$100.75$109.96765,100——
2023-04-17$100.07$109.22398,100——
2023-04-14$99.73$108.85585,800——
2023-04-13$99.43$108.52666,600——
2023-04-12$99.62$108.73537,200——
2023-04-11$99.48$108.58813,500——
2023-04-10$98.59$107.61791,700——
2023-04-06$96.36$105.17488,800——
2023-04-05$96.58$105.411,260,700——
2023-04-04$97.61$106.54767,000——
2023-04-03$100.85$110.07707,100——
2023-03-31$101.06$110.30800,600——
2023-03-30$99.22$108.29512,500——
2023-03-29$99.36$108.45696,200——
2023-03-28$98.33$107.32985,100——
2023-03-27$97.34$106.24854,000——
2023-03-24$95.50$104.23702,100——
2023-03-23$95.49$104.22978,000——
2023-03-22$95.56$104.30718,000——
2023-03-21$97.94$106.90943,800——
2023-03-20$96.42$105.241,021,800——
2023-03-17$93.26$101.791,587,300——
2023-03-16$96.17$104.971,070,500——
2023-03-15$96.23$105.031,469,600——
2023-03-14$100.78$110.001,101,700——
2023-03-13$98.82$107.861,074,300——
2023-03-10$99.96$109.10978,400——
2023-03-09$102.70$112.09909,200——
2023-03-08$105.57$115.23708,700——
2023-03-07$105.76$115.43925,300——
2023-03-06$106.98$116.76650,700——
2023-03-03$107.32$117.14940,800——
2023-03-02$106.25$115.97847,900——
2023-03-01$104.89$114.481,157,600——
2023-02-28$104.33$113.871,278,100——
2023-02-27$104.22$113.75886,700——
2023-02-24$103.50$112.97652,100——
2023-02-23$104.24$113.771,630,800——
2023-02-22$103.92$113.241,120,600——
2023-02-21$103.93$113.251,491,600——
2023-02-17$105.49$114.951,297,600——
2023-02-16$104.38$113.74931,100——
2023-02-15$105.60$115.071,425,600——
2023-02-14$103.45$112.73834,100——
2023-02-13$103.98$113.30636,000——
2023-02-10$103.31$112.57550,600——
2023-02-09$102.64$111.84643,800——
2023-02-08$103.92$113.24763,500——
2023-02-07$105.54$115.00892,100——
2023-02-06$104.82$114.22529,400——
2023-02-03$105.53$114.991,401,500——
2023-02-02$105.46$114.921,675,100——
2023-02-01$104.48$113.851,684,500——
2023-01-31$103.81$113.121,064,700——
2023-01-30$102.87$112.09996,800——
2023-01-27$103.13$112.381,150,000——
2023-01-26$104.03$113.361,571,500——
2023-01-25$103.71$113.01853,600——
2023-01-24$104.99$114.40873,400——
2023-01-23$103.83$113.14557,200——
2023-01-20$101.85$110.98636,000——
2023-01-19$100.08$109.05645,600——
2023-01-18$101.84$110.97899,000——
2023-01-17$103.23$112.49783,400——
2023-01-13$104.10$113.43713,100——
2023-01-12$103.59$112.88990,300——
2023-01-11$101.74$110.86927,400——
2023-01-10$101.24$110.321,213,300——
2023-01-09$100.91$109.96889,800——
2023-01-06$101.54$110.65933,600——
2023-01-05$99.88$108.84709,800——
2023-01-04$101.23$110.31750,500——
2023-01-03$99.76$108.71716,800——