NYSE:WAB | Historical Stock Price | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-06-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$9.87$24.13$59.00$144.26$352.701995-06-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$43.77$45.39408,600——
2012-12-28$43.38$44.98472,400——
2012-12-27$43.44$45.04577,600——
2012-12-26$43.60$45.21359,000——
2012-12-24$43.90$45.52209,000——
2012-12-21$43.98$45.60727,200——
2012-12-20$44.18$45.81526,400——
2012-12-19$44.19$45.82461,600——
2012-12-18$44.35$45.98508,600——
2012-12-17$43.79$45.40467,000——
2012-12-14$43.40$45.00342,200——
2012-12-13$43.54$45.15416,200——
2012-12-12$43.98$45.60541,400——
2012-12-11$44.01$45.63384,600——
2012-12-10$44.21$45.84551,800——
2012-12-07$43.51$45.11682,600——
2012-12-06$43.43$45.03869,000——
2012-12-05$43.46$45.06590,200——
2012-12-04$43.15$44.74587,800——
2012-12-03$42.60$44.17614,800——
2012-11-30$42.31$43.873,746,800——
2012-11-29$42.67$44.24730,400——
2012-11-28$41.94$43.48719,400——
2012-11-27$41.47$43.00662,000——
2012-11-26$41.03$42.54517,200——
2012-11-23$40.86$42.3787,600——
2012-11-21$40.22$41.71347,800——
2012-11-20$40.28$41.77417,800——
2012-11-19$40.51$42.00385,400——
2012-11-16$39.92$41.39439,600——
2012-11-15$39.81$41.27561,200——
2012-11-14$39.90$41.37475,600——
2012-11-13$40.35$41.81274,600——
2012-11-12$40.58$42.06368,400——
2012-11-09$40.03$41.48664,600——
2012-11-08$40.15$41.61479,600——
2012-11-07$40.40$41.87357,000——
2012-11-06$41.16$42.65514,600——
2012-11-05$41.13$42.621,256,400——
2012-11-02$40.83$42.31485,000——
2012-11-01$41.58$43.09954,800——
2012-10-31$40.95$42.43603,600——
2012-10-26$40.92$42.41402,200——
2012-10-25$40.95$42.43530,600——
2012-10-24$41.01$42.50425,600——
2012-10-23$41.62$43.13988,800——
2012-10-22$42.05$43.57462,200——
2012-10-19$41.49$43.00391,200——
2012-10-18$42.22$43.75508,000——
2012-10-17$41.95$43.47476,200——
2012-10-16$42.04$43.57264,600——
2012-10-15$41.65$43.16490,000——
2012-10-12$41.80$43.32294,000——
2012-10-11$41.62$43.12337,600——
2012-10-10$41.45$42.95277,600——
2012-10-09$41.85$43.37255,200——
2012-10-08$42.36$43.90831,200——
2012-10-05$42.33$43.87580,200——
2012-10-04$42.46$43.99746,200——
2012-10-03$41.61$43.111,253,000——
2012-10-02$40.69$42.17800,400——
2012-10-01$39.51$40.95809,400——
2012-09-28$40.15$41.60544,000——
2012-09-27$39.80$41.24339,000——
2012-09-26$39.29$40.71492,200——
2012-09-25$39.42$40.84496,800——
2012-09-24$40.84$42.32619,400——
2012-09-21$39.97$41.42585,200——
2012-09-20$40.26$41.71431,800——
2012-09-19$40.89$42.37268,800——
2012-09-18$40.47$41.93393,000——
2012-09-17$40.70$42.18248,200——
2012-09-14$41.38$42.88399,600——
2012-09-13$41.03$42.52553,000——
2012-09-12$41.44$42.94348,000——
2012-09-11$40.67$42.15547,600——
2012-09-10$40.75$42.23314,000——
2012-09-07$40.90$42.39534,400——
2012-09-06$40.14$41.60549,600——
2012-09-05$39.35$40.77709,600——
2012-09-04$39.21$40.63799,200——
2012-08-31$39.07$40.49466,600——
2012-08-30$39.04$40.45331,800——
2012-08-29$39.17$40.59330,600——
2012-08-28$39.17$40.59418,800——
2012-08-27$39.32$40.75562,600——
2012-08-24$40.01$41.47351,000——
2012-08-23$40.10$41.55353,800——
2012-08-22$40.53$42.00600,400——
2012-08-21$40.77$42.25421,800——
2012-08-20$40.09$41.54341,800——
2012-08-17$40.39$41.85377,800——
2012-08-16$40.49$41.96345,600——
2012-08-15$39.81$41.25280,600——
2012-08-14$39.74$41.16408,600——
2012-08-13$39.46$40.87285,800——
2012-08-10$39.78$41.20461,000——
2012-08-09$39.10$40.49461,200——
2012-08-08$39.12$40.51564,600——
2012-08-07$39.64$41.05388,400——
2012-08-06$39.00$40.39512,000——
2012-08-03$39.19$40.59880,200——
2012-08-02$38.67$40.04799,000——
2012-08-01$38.79$40.17627,400——
2012-07-31$39.59$41.00562,800——
2012-07-30$39.92$41.35640,000——
2012-07-27$40.51$41.961,098,000——
2012-07-26$39.26$40.65906,800——
2012-07-25$39.11$40.50544,400——
2012-07-24$38.97$40.361,313,800——
2012-07-23$37.76$39.10454,000——
2012-07-20$37.99$39.35425,600——
2012-07-19$38.47$39.84877,400——
2012-07-18$38.49$39.86529,600——
2012-07-17$38.17$39.53450,000——
2012-07-16$37.79$39.14158,600——
2012-07-13$38.37$39.73342,600——
2012-07-12$37.22$38.55422,200——
2012-07-11$37.13$38.46523,800——
2012-07-10$37.53$38.87725,600——
2012-07-09$38.24$39.60550,600——
2012-07-06$38.34$39.71454,400——
2012-07-05$39.14$40.53927,000——
2012-07-03$39.22$40.62511,200——
2012-07-02$39.03$40.42692,200——
2012-06-29$39.01$40.39518,400——
2012-06-28$38.09$39.45594,200——
2012-06-27$37.10$38.42402,400——
2012-06-26$36.85$38.16464,600——
2012-06-25$36.75$38.06473,800——
2012-06-22$37.92$39.27579,000——
2012-06-21$37.68$39.02844,200——
2012-06-20$38.01$39.37657,000——
2012-06-19$37.94$39.29594,600——
2012-06-18$37.04$38.35644,800——
2012-06-15$36.62$37.921,498,400——
2012-06-14$35.08$36.33642,400——
2012-06-13$34.69$35.92770,600——
2012-06-12$35.35$36.60868,000——
2012-06-11$35.30$36.56277,000——
2012-06-08$36.13$37.42320,400——
2012-06-07$36.04$37.32259,600——
2012-06-06$36.17$37.46338,600——
2012-06-05$35.06$36.31261,600——
2012-06-04$34.85$36.09356,600——
2012-06-01$35.19$36.44489,000——
2012-05-31$36.31$37.60750,000——
2012-05-30$36.29$37.58513,400——
2012-05-29$37.03$38.35353,600——
2012-05-25$36.28$37.57456,600——
2012-05-24$36.71$38.01408,800——
2012-05-23$36.47$37.77378,000——
2012-05-22$36.31$37.61682,600——
2012-05-21$35.95$37.22722,800——
2012-05-18$34.52$35.75520,000——
2012-05-17$34.71$35.95685,000——
2012-05-16$36.00$37.28566,400——
2012-05-15$36.31$37.60771,200——
2012-05-14$36.30$37.58423,600——
2012-05-11$37.04$38.34852,800——
2012-05-10$36.68$37.97928,800——
2012-05-09$37.29$38.61700,200——
2012-05-08$37.90$39.24794,000——
2012-05-07$38.11$39.45701,400——
2012-05-04$38.56$39.92828,800——
2012-05-03$39.33$40.72902,400——
2012-05-02$39.24$40.621,028,000——
2012-05-01$38.76$40.13741,800——
2012-04-30$38.89$40.26474,000——
2012-04-27$39.65$41.04685,600——
2012-04-26$39.27$40.65706,600——
2012-04-25$39.06$40.431,270,600——
2012-04-24$39.35$40.731,166,400——
2012-04-23$39.49$40.88689,400——
2012-04-20$39.96$41.371,070,600——
2012-04-19$39.66$41.06846,600——
2012-04-18$40.49$41.911,228,200——
2012-04-17$39.58$40.971,368,800——
2012-04-16$38.80$40.16817,600——
2012-04-13$38.41$39.76770,200——
2012-04-12$38.18$39.521,385,600——
2012-04-11$35.65$36.90704,200——
2012-04-10$35.53$36.77607,400——
2012-04-09$36.79$38.09520,800——
2012-04-05$37.18$38.49774,000——
2012-04-04$37.29$38.60554,000——
2012-04-03$37.79$39.12598,200——
2012-04-02$37.94$39.27446,200——
2012-03-30$37.69$39.01874,200——
2012-03-29$36.90$38.19746,800——
2012-03-28$37.17$38.48541,800——
2012-03-27$37.83$39.16536,600——
2012-03-26$38.40$39.75526,600——
2012-03-23$37.86$39.19295,400——
2012-03-22$37.64$38.96303,200——
2012-03-21$38.38$39.74340,200——
2012-03-20$38.42$39.77393,000——
2012-03-19$38.99$40.37456,000——
2012-03-16$38.75$40.111,077,000——
2012-03-15$38.27$39.62670,800——
2012-03-14$37.79$39.12391,800——
2012-03-13$38.32$39.67385,000——
2012-03-12$37.54$38.86401,000——
2012-03-09$37.91$39.24716,800——
2012-03-08$37.17$38.47440,600——
2012-03-07$36.31$37.58412,800——
2012-03-06$36.01$37.28410,600——
2012-03-05$37.31$38.62248,400——
2012-03-02$37.74$39.06470,400——
2012-03-01$37.74$39.07466,000——
2012-02-29$37.37$38.68411,600——
2012-02-28$38.21$39.55671,000——
2012-02-27$37.86$39.19842,600——
2012-02-24$36.89$38.19415,600——
2012-02-23$37.56$38.88539,200——
2012-02-22$37.33$38.641,006,600——
2012-02-21$35.50$36.75922,200——
2012-02-17$35.42$36.66585,200——
2012-02-16$35.39$36.63683,600——
2012-02-15$34.70$35.92479,400——
2012-02-14$35.49$36.73346,400——
2012-02-13$35.38$36.62456,400——
2012-02-10$35.04$36.26336,200——
2012-02-09$35.08$36.30318,200——
2012-02-08$35.15$36.38550,000——
2012-02-07$35.20$36.42371,000——
2012-02-06$35.19$36.41387,600——
2012-02-03$35.42$36.65426,400——
2012-02-02$35.07$36.29497,200——
2012-02-01$35.07$36.29608,800——
2012-01-31$34.40$35.592,152,800——
2012-01-30$34.58$35.782,527,800——
2012-01-27$36.06$37.31351,600——
2012-01-26$36.01$37.27374,800——
2012-01-25$36.06$37.32349,800——
2012-01-24$35.50$36.73490,800——
2012-01-23$35.60$36.84476,000——
2012-01-20$35.76$37.00521,800——
2012-01-19$36.76$38.04868,200——
2012-01-18$36.33$37.59648,400——
2012-01-17$35.13$36.35427,000——
2012-01-13$35.54$36.78258,800——
2012-01-12$35.81$37.05378,200——
2012-01-11$35.95$37.19216,000——
2012-01-10$35.83$37.07418,600——
2012-01-09$35.68$36.92349,000——
2012-01-06$35.24$36.47395,400——
2012-01-05$35.18$36.40453,200——
2012-01-04$34.46$35.65666,400——
2012-01-03$34.63$35.83903,000——