NYSE:WAB | Historical Stock Price | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-06-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$9.87$24.13$59.00$144.26$352.701995-06-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$77.80$83.161,145,800——
2019-12-30$77.60$82.95970,400——
2019-12-27$78.55$83.96914,200——
2019-12-26$78.18$83.57673,900——
2019-12-24$77.63$82.98432,500——
2019-12-23$77.86$83.22935,100——
2019-12-20$76.41$81.671,775,500——
2019-12-19$76.10$81.341,145,100——
2019-12-18$74.77$79.921,829,100——
2019-12-17$74.42$79.551,387,900——
2019-12-16$74.76$79.911,800,100——
2019-12-13$75.16$80.341,380,200——
2019-12-12$75.14$80.324,243,000——
2019-12-11$74.90$80.062,893,200——
2019-12-10$74.48$79.612,466,300——
2019-12-09$75.01$80.183,460,300——
2019-12-06$77.23$82.551,177,100——
2019-12-05$76.50$81.771,020,000——
2019-12-04$76.48$81.75888,600——
2019-12-03$76.39$81.651,297,300——
2019-12-02$77.59$82.941,004,900——
2019-11-29$78.57$83.98605,200——
2019-11-27$79.09$84.54770,800——
2019-11-26$80.11$85.63989,400——
2019-11-25$80.97$86.551,248,500——
2019-11-22$79.84$85.34649,900——
2019-11-21$79.39$84.861,012,600——
2019-11-20$78.96$84.401,014,000——
2019-11-19$79.17$84.63679,400——
2019-11-18$78.87$84.30882,900——
2019-11-15$79.81$85.31800,100——
2019-11-14$78.54$83.95714,400——
2019-11-13$78.41$83.68941,500——
2019-11-12$78.44$83.72808,600——
2019-11-11$78.59$83.881,341,400——
2019-11-08$78.85$84.151,041,900——
2019-11-07$78.60$83.891,861,100——
2019-11-06$77.92$83.161,030,900——
2019-11-05$77.67$82.891,625,700——
2019-11-04$77.37$82.572,257,500——
2019-11-01$74.69$79.711,841,300——
2019-10-31$69.37$74.042,651,000——
2019-10-30$68.30$72.891,511,500——
2019-10-29$69.99$74.701,478,100——
2019-10-28$70.00$74.711,517,200——
2019-10-25$70.50$75.24874,100——
2019-10-24$69.75$74.44710,100——
2019-10-23$70.52$75.261,114,300——
2019-10-22$70.54$75.291,214,900——
2019-10-21$69.27$73.931,172,000——
2019-10-18$69.42$74.091,017,000——
2019-10-17$69.68$74.371,583,300——
2019-10-16$68.17$72.761,482,200——
2019-10-15$67.78$72.341,510,500——
2019-10-14$66.66$71.14917,100——
2019-10-11$66.61$71.091,260,200——
2019-10-10$64.96$69.33917,700——
2019-10-09$63.59$67.87985,300——
2019-10-08$63.67$67.951,198,300——
2019-10-07$65.03$69.40827,300——
2019-10-04$65.49$69.901,000,200——
2019-10-03$66.08$70.531,530,300——
2019-10-02$66.08$70.531,828,700——
2019-10-01$68.38$72.981,893,500——
2019-09-30$71.86$76.69814,400——
2019-09-27$72.00$76.84809,900——
2019-09-26$71.93$76.77813,700——
2019-09-25$73.00$77.911,499,300——
2019-09-24$72.12$76.97838,800——
2019-09-23$73.85$78.821,294,600——
2019-09-20$74.03$79.012,077,000——
2019-09-19$73.76$78.72810,400——
2019-09-18$74.65$79.67955,800——
2019-09-17$75.73$80.82882,100——
2019-09-16$76.19$81.321,672,800——
2019-09-13$75.18$80.241,255,600——
2019-09-12$74.80$79.831,090,700——
2019-09-11$74.46$79.471,825,600——
2019-09-10$72.25$77.111,804,400——
2019-09-09$70.38$75.112,000,100——
2019-09-06$68.27$72.86876,700——
2019-09-05$67.99$72.561,706,500——
2019-09-04$66.30$70.76902,900——
2019-09-03$65.81$70.241,725,000——
2019-08-30$69.21$73.871,014,000——
2019-08-29$67.55$72.091,396,300——
2019-08-28$66.23$70.69782,300——
2019-08-27$65.94$70.381,175,100——
2019-08-26$66.02$70.461,166,700——
2019-08-23$66.05$70.492,546,700——
2019-08-22$68.26$72.85975,900——
2019-08-21$68.81$73.441,786,000——
2019-08-20$68.00$72.572,450,400——
2019-08-19$68.10$72.682,557,200——
2019-08-16$66.62$71.104,001,700——
2019-08-15$62.31$66.504,298,500——
2019-08-14$64.25$68.573,226,800——
2019-08-13$67.08$71.594,097,200——
2019-08-12$68.19$72.782,938,200——
2019-08-09$68.77$73.407,634,700——
2019-08-08$71.83$76.6617,001,900——
2019-08-07$75.31$80.252,073,200——
2019-08-06$73.15$77.951,532,900——
2019-08-05$72.50$77.252,251,600——
2019-08-02$75.34$80.281,558,300——
2019-08-01$75.96$80.941,501,500——
2019-07-31$77.68$82.772,443,900——
2019-07-30$77.82$82.923,949,500——
2019-07-29$71.10$75.762,602,100——
2019-07-26$71.84$76.551,233,500——
2019-07-25$71.72$76.42690,200——
2019-07-24$73.00$77.79956,300——
2019-07-23$71.98$76.70988,700——
2019-07-22$70.45$75.071,149,800——
2019-07-19$70.06$74.651,502,000——
2019-07-18$69.54$74.101,082,000——
2019-07-17$70.69$75.321,019,100——
2019-07-16$72.50$77.251,048,100——
2019-07-15$71.22$75.89936,400——
2019-07-12$72.04$76.76992,400——
2019-07-11$69.80$74.381,154,000——
2019-07-10$69.94$74.531,026,300——
2019-07-09$72.27$77.011,700,500——
2019-07-08$73.86$78.701,246,300——
2019-07-05$73.74$78.57721,000——
2019-07-03$73.53$78.35622,800——
2019-07-02$73.46$78.281,589,700——
2019-07-01$73.36$78.171,834,200——
2019-06-28$71.76$76.472,630,300——
2019-06-27$69.07$73.60836,000——
2019-06-26$68.62$73.12873,100——
2019-06-25$68.48$72.971,328,800——
2019-06-24$68.12$72.592,714,700——
2019-06-21$72.76$77.532,425,800——
2019-06-20$72.29$77.031,240,700——
2019-06-19$70.87$75.521,391,700——
2019-06-18$69.85$74.431,569,600——
2019-06-17$68.05$72.511,481,500——
2019-06-14$68.00$72.461,767,700——
2019-06-13$69.03$73.561,234,200——
2019-06-12$68.20$72.67985,300——
2019-06-11$68.45$72.941,589,800——
2019-06-10$68.02$72.481,106,200——
2019-06-07$67.37$71.791,302,800——
2019-06-06$67.21$71.621,756,000——
2019-06-05$67.36$71.782,070,900——
2019-06-04$65.96$70.281,639,700——
2019-06-03$63.32$67.472,123,600——
2019-05-31$62.38$66.471,906,200——
2019-05-30$63.71$67.891,054,800——
2019-05-29$64.34$68.562,166,100——
2019-05-28$65.98$70.312,427,800——
2019-05-24$65.46$69.752,806,000——
2019-05-23$63.36$67.512,232,000——
2019-05-22$65.34$69.622,103,400——
2019-05-21$64.66$68.901,866,300——
2019-05-20$64.38$68.601,916,500——
2019-05-17$65.90$70.222,786,200——
2019-05-16$68.33$72.811,717,500——
2019-05-15$68.39$72.872,570,700——
2019-05-14$69.54$74.102,666,700——
2019-05-13$70.49$75.113,640,500——
2019-05-10$73.04$77.832,348,400——
2019-05-09$71.54$76.233,256,300——
2019-05-08$72.26$76.872,102,400——
2019-05-07$72.92$77.574,648,300——
2019-05-06$74.25$78.994,119,300——
2019-05-03$75.12$79.914,985,800——
2019-05-02$74.98$79.7612,139,100——
2019-05-01$75.11$79.902,986,600——
2019-04-30$74.07$78.801,698,900——
2019-04-29$73.82$78.532,077,800——
2019-04-26$73.23$77.902,772,200——
2019-04-25$71.46$76.025,177,200——
2019-04-24$76.58$81.471,167,100——
2019-04-23$76.74$81.64974,800——
2019-04-22$76.50$81.38929,600——
2019-04-18$77.93$82.901,436,900——
2019-04-17$77.06$81.981,563,300——
2019-04-16$76.97$81.881,042,000——
2019-04-15$75.65$80.48883,000——
2019-04-12$76.78$81.681,144,900——
2019-04-11$74.95$79.73906,200——
2019-04-10$74.36$79.10840,500——
2019-04-09$73.95$78.67972,000——
2019-04-08$75.42$80.231,138,700——
2019-04-05$76.24$81.101,050,200——
2019-04-04$76.08$80.931,133,100——
2019-04-03$74.98$79.761,181,900——
2019-04-02$74.76$79.531,028,200——
2019-04-01$74.67$79.431,876,500——
2019-03-29$73.72$78.422,523,600——
2019-03-28$72.95$77.602,015,500——
2019-03-27$71.99$76.581,626,900——
2019-03-26$72.18$76.781,657,600——
2019-03-25$70.02$74.491,460,600——
2019-03-22$70.05$74.522,942,100——
2019-03-21$73.87$78.582,107,300——
2019-03-20$72.48$77.103,080,900——
2019-03-19$72.34$76.962,122,000——
2019-03-18$72.10$76.701,398,000——
2019-03-15$71.12$75.662,060,200——
2019-03-14$72.26$76.871,803,800——
2019-03-13$72.47$77.092,533,800——
2019-03-12$71.79$76.371,935,600——
2019-03-11$71.11$75.651,972,700——
2019-03-08$70.12$74.592,321,300——
2019-03-07$69.73$74.182,003,800——
2019-03-06$69.01$73.413,602,000——
2019-03-05$73.05$77.712,548,000——
2019-03-04$73.64$78.342,354,500——
2019-03-01$72.42$77.043,778,800——
2019-02-28$73.26$77.934,279,700——
2019-02-27$75.30$80.105,232,900——
2019-02-26$73.96$78.6827,636,600——
2019-02-25$78.06$83.044,839,400——
2019-02-22$73.36$78.041,805,100——
2019-02-21$73.58$78.271,271,600——
2019-02-20$75.08$79.87843,900——
2019-02-19$74.57$79.331,043,600——
2019-02-15$74.92$79.701,029,600——
2019-02-14$72.05$76.651,013,500——
2019-02-13$73.37$78.051,290,200——
2019-02-12$70.56$75.061,610,300——
2019-02-11$73.86$78.57686,500——
2019-02-08$73.40$78.08991,400——
2019-02-07$73.28$77.96724,700——
2019-02-06$72.69$77.20747,900——
2019-02-05$72.68$77.191,014,500——
2019-02-04$71.22$75.64825,900——
2019-02-01$70.03$74.371,413,300——
2019-01-31$69.16$73.451,024,100——
2019-01-30$68.40$72.641,019,100——
2019-01-29$68.90$73.171,911,300——
2019-01-28$67.30$71.483,410,000——
2019-01-25$68.54$72.796,343,900——
2019-01-24$71.03$75.44754,200——
2019-01-23$70.25$74.611,364,700——
2019-01-22$71.95$76.411,213,100——
2019-01-18$75.65$80.34780,400——
2019-01-17$74.23$78.84908,200——
2019-01-16$71.95$76.41717,500——
2019-01-15$71.16$75.57746,700——
2019-01-14$72.54$77.04501,600——
2019-01-11$73.49$78.05514,500——
2019-01-10$73.11$77.65784,600——
2019-01-09$72.30$76.791,205,100——
2019-01-08$71.00$75.402,228,800——
2019-01-07$70.57$74.951,848,700——
2019-01-04$71.25$75.671,423,600——
2019-01-03$69.48$73.79952,100——
2019-01-02$70.86$75.26708,500——