Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $81.43 | $86.01 | 459,300 | — | — |
| 2017-12-28 | $81.51 | $86.10 | 352,600 | — | — |
| 2017-12-27 | $81.37 | $85.95 | 443,100 | — | — |
| 2017-12-26 | $80.79 | $85.34 | 285,800 | — | — |
| 2017-12-22 | $79.63 | $84.11 | 381,200 | — | — |
| 2017-12-21 | $79.86 | $84.35 | 384,100 | — | — |
| 2017-12-20 | $80.39 | $84.91 | 874,600 | — | — |
| 2017-12-19 | $78.91 | $83.35 | 494,600 | — | — |
| 2017-12-18 | $78.05 | $82.44 | 536,900 | — | — |
| 2017-12-15 | $76.67 | $80.98 | 1,115,700 | — | — |
| 2017-12-14 | $76.87 | $81.20 | 361,900 | — | — |
| 2017-12-13 | $78.05 | $82.44 | 708,600 | — | — |
| 2017-12-12 | $76.73 | $81.05 | 554,300 | — | — |
| 2017-12-11 | $77.30 | $81.65 | 928,500 | — | — |
| 2017-12-08 | $76.23 | $80.52 | 461,400 | — | — |
| 2017-12-07 | $75.47 | $79.72 | 453,000 | — | — |
| 2017-12-06 | $74.86 | $79.07 | 585,900 | — | — |
| 2017-12-05 | $76.93 | $81.26 | 667,900 | — | — |
| 2017-12-04 | $77.60 | $81.97 | 586,900 | — | — |
| 2017-12-01 | $76.30 | $80.59 | 573,300 | — | — |
| 2017-11-30 | $76.90 | $81.23 | 926,600 | — | — |
| 2017-11-29 | $77.00 | $81.33 | 1,084,600 | — | — |
| 2017-11-28 | $74.86 | $79.07 | 804,800 | — | — |
| 2017-11-27 | $72.71 | $76.80 | 579,600 | — | — |
| 2017-11-24 | $73.15 | $77.27 | 244,700 | — | — |
| 2017-11-22 | $73.08 | $77.19 | 368,800 | — | — |
| 2017-11-21 | $73.33 | $77.46 | 677,800 | — | — |
| 2017-11-20 | $74.06 | $78.23 | 481,400 | — | — |
| 2017-11-17 | $73.97 | $78.13 | 642,700 | — | — |
| 2017-11-16 | $73.67 | $77.82 | 524,400 | — | — |
| 2017-11-15 | $72.89 | $76.99 | 697,200 | — | — |
| 2017-11-14 | $73.53 | $77.67 | 569,300 | — | — |
| 2017-11-13 | $75.26 | $79.50 | 737,800 | — | — |
| 2017-11-10 | $76.51 | $80.82 | 704,600 | — | — |
| 2017-11-09 | $75.38 | $79.50 | 1,055,400 | — | — |
| 2017-11-08 | $77.04 | $81.25 | 665,500 | — | — |
| 2017-11-07 | $76.20 | $80.36 | 498,000 | — | — |
| 2017-11-06 | $77.05 | $81.26 | 541,400 | — | — |
| 2017-11-03 | $77.03 | $81.24 | 635,900 | — | — |
| 2017-11-02 | $76.43 | $80.60 | 648,800 | — | — |
| 2017-11-01 | $76.64 | $80.82 | 923,200 | — | — |
| 2017-10-31 | $76.50 | $80.68 | 893,700 | — | — |
| 2017-10-30 | $76.56 | $80.74 | 691,000 | — | — |
| 2017-10-27 | $76.27 | $80.43 | 1,121,300 | — | — |
| 2017-10-26 | $76.02 | $80.17 | 1,040,700 | — | — |
| 2017-10-25 | $77.65 | $81.89 | 1,349,200 | — | — |
| 2017-10-24 | $80.74 | $85.15 | 2,543,900 | — | — |
| 2017-10-23 | $76.39 | $80.56 | 859,700 | — | — |
| 2017-10-20 | $76.87 | $81.07 | 911,700 | — | — |
| 2017-10-19 | $75.66 | $79.79 | 558,300 | — | — |
| 2017-10-18 | $75.50 | $79.62 | 543,700 | — | — |
| 2017-10-17 | $75.34 | $79.45 | 531,600 | — | — |
| 2017-10-16 | $74.91 | $79.00 | 768,600 | — | — |
| 2017-10-13 | $74.51 | $78.58 | 520,300 | — | — |
| 2017-10-12 | $75.58 | $79.71 | 950,500 | — | — |
| 2017-10-11 | $75.13 | $79.23 | 592,500 | — | — |
| 2017-10-10 | $75.03 | $79.13 | 667,100 | — | — |
| 2017-10-09 | $75.35 | $79.46 | 561,700 | — | — |
| 2017-10-06 | $75.60 | $79.73 | 709,500 | — | — |
| 2017-10-05 | $76.06 | $80.21 | 468,700 | — | — |
| 2017-10-04 | $76.13 | $80.29 | 832,100 | — | — |
| 2017-10-03 | $76.43 | $80.60 | 609,800 | — | — |
| 2017-10-02 | $76.41 | $80.58 | 715,200 | — | — |
| 2017-09-29 | $75.75 | $79.89 | 713,100 | — | — |
| 2017-09-28 | $75.74 | $79.87 | 642,300 | — | — |
| 2017-09-27 | $75.46 | $79.58 | 592,900 | — | — |
| 2017-09-26 | $75.50 | $79.62 | 706,500 | — | — |
| 2017-09-25 | $76.11 | $80.27 | 658,400 | — | — |
| 2017-09-22 | $76.25 | $80.41 | 796,500 | — | — |
| 2017-09-21 | $75.22 | $79.33 | 648,200 | — | — |
| 2017-09-20 | $75.05 | $79.15 | 872,100 | — | — |
| 2017-09-19 | $74.35 | $78.41 | 520,200 | — | — |
| 2017-09-18 | $73.90 | $77.93 | 447,200 | — | — |
| 2017-09-15 | $72.35 | $76.30 | 846,300 | — | — |
| 2017-09-14 | $71.48 | $75.38 | 713,500 | — | — |
| 2017-09-13 | $71.92 | $75.85 | 510,400 | — | — |
| 2017-09-12 | $72.07 | $76.00 | 423,100 | — | — |
| 2017-09-11 | $71.23 | $75.12 | 483,300 | — | — |
| 2017-09-08 | $70.28 | $74.12 | 620,100 | — | — |
| 2017-09-07 | $70.24 | $74.07 | 536,000 | — | — |
| 2017-09-06 | $69.70 | $73.51 | 908,000 | — | — |
| 2017-09-05 | $72.14 | $76.08 | 870,900 | — | — |
| 2017-09-01 | $72.06 | $75.99 | 787,100 | — | — |
| 2017-08-31 | $70.57 | $74.42 | 524,700 | — | — |
| 2017-08-30 | $70.42 | $74.26 | 653,700 | — | — |
| 2017-08-29 | $70.68 | $74.54 | 603,300 | — | — |
| 2017-08-28 | $70.46 | $74.31 | 518,800 | — | — |
| 2017-08-25 | $70.20 | $74.03 | 652,900 | — | — |
| 2017-08-24 | $70.15 | $73.98 | 627,600 | — | — |
| 2017-08-23 | $70.08 | $73.91 | 519,100 | — | — |
| 2017-08-22 | $70.75 | $74.61 | 442,400 | — | — |
| 2017-08-21 | $70.25 | $74.09 | 647,100 | — | — |
| 2017-08-18 | $70.86 | $74.73 | 712,700 | — | — |
| 2017-08-17 | $71.34 | $75.23 | 1,190,300 | — | — |
| 2017-08-16 | $72.17 | $76.11 | 710,300 | — | — |
| 2017-08-15 | $71.72 | $75.64 | 839,100 | — | — |
| 2017-08-14 | $72.00 | $75.93 | 861,000 | — | — |
| 2017-08-11 | $72.81 | $76.78 | 1,066,600 | — | — |
| 2017-08-10 | $72.27 | $76.22 | 881,300 | — | — |
| 2017-08-09 | $73.08 | $76.94 | 524,800 | — | — |
| 2017-08-08 | $73.22 | $77.09 | 568,600 | — | — |
| 2017-08-07 | $74.33 | $78.26 | 553,600 | — | — |
| 2017-08-04 | $74.64 | $78.59 | 560,000 | — | — |
| 2017-08-03 | $73.43 | $77.31 | 1,327,800 | — | — |
| 2017-08-02 | $73.63 | $77.52 | 893,900 | — | — |
| 2017-08-01 | $73.84 | $77.74 | 831,100 | — | — |
| 2017-07-31 | $75.36 | $79.34 | 981,000 | — | — |
| 2017-07-28 | $75.05 | $79.02 | 1,201,500 | — | — |
| 2017-07-27 | $75.62 | $79.62 | 2,065,700 | — | — |
| 2017-07-26 | $74.02 | $77.93 | 4,425,000 | — | — |
| 2017-07-25 | $78.48 | $82.63 | 6,608,500 | — | — |
| 2017-07-24 | $86.95 | $91.55 | 834,000 | — | — |
| 2017-07-21 | $87.49 | $92.11 | 737,100 | — | — |
| 2017-07-20 | $88.27 | $92.94 | 701,100 | — | — |
| 2017-07-19 | $90.20 | $94.97 | 507,400 | — | — |
| 2017-07-18 | $89.56 | $94.29 | 394,600 | — | — |
| 2017-07-17 | $89.26 | $93.98 | 1,057,600 | — | — |
| 2017-07-14 | $89.84 | $94.59 | 670,500 | — | — |
| 2017-07-13 | $90.24 | $95.01 | 564,300 | — | — |
| 2017-07-12 | $91.97 | $96.83 | 731,600 | — | — |
| 2017-07-11 | $90.88 | $95.68 | 777,900 | — | — |
| 2017-07-10 | $90.50 | $95.28 | 474,900 | — | — |
| 2017-07-07 | $91.00 | $95.81 | 388,700 | — | — |
| 2017-07-06 | $90.59 | $95.38 | 557,800 | — | — |
| 2017-07-05 | $91.74 | $96.59 | 512,100 | — | — |
| 2017-07-03 | $92.51 | $97.40 | 457,000 | — | — |
| 2017-06-30 | $91.50 | $96.34 | 1,042,600 | — | — |
| 2017-06-29 | $90.29 | $95.06 | 509,300 | — | — |
| 2017-06-28 | $90.20 | $94.97 | 540,900 | — | — |
| 2017-06-27 | $88.46 | $93.14 | 400,700 | — | — |
| 2017-06-26 | $88.97 | $93.67 | 417,500 | — | — |
| 2017-06-23 | $88.52 | $93.20 | 1,917,200 | — | — |
| 2017-06-22 | $88.35 | $93.02 | 490,700 | — | — |
| 2017-06-21 | $88.21 | $92.87 | 1,032,500 | — | — |
| 2017-06-20 | $88.50 | $93.18 | 755,700 | — | — |
| 2017-06-19 | $89.21 | $93.93 | 736,600 | — | — |
| 2017-06-16 | $88.92 | $93.62 | 841,700 | — | — |
| 2017-06-15 | $88.05 | $92.70 | 634,700 | — | — |
| 2017-06-14 | $88.03 | $92.68 | 770,200 | — | — |
| 2017-06-13 | $88.51 | $93.19 | 797,200 | — | — |
| 2017-06-12 | $87.31 | $91.93 | 867,200 | — | — |
| 2017-06-09 | $86.07 | $90.62 | 597,200 | — | — |
| 2017-06-08 | $84.89 | $89.38 | 653,100 | — | — |
| 2017-06-07 | $83.36 | $87.77 | 562,800 | — | — |
| 2017-06-06 | $82.25 | $86.60 | 563,500 | — | — |
| 2017-06-05 | $83.75 | $88.18 | 504,300 | — | — |
| 2017-06-02 | $84.17 | $88.62 | 671,400 | — | — |
| 2017-06-01 | $82.99 | $87.38 | 639,200 | — | — |
| 2017-05-31 | $81.75 | $86.07 | 793,100 | — | — |
| 2017-05-30 | $82.39 | $86.75 | 510,500 | — | — |
| 2017-05-26 | $81.25 | $85.55 | 935,900 | — | — |
| 2017-05-25 | $82.49 | $86.85 | 594,800 | — | — |
| 2017-05-24 | $81.92 | $86.25 | 363,300 | — | — |
| 2017-05-23 | $82.01 | $86.35 | 580,400 | — | — |
| 2017-05-22 | $81.75 | $86.07 | 712,800 | — | — |
| 2017-05-19 | $81.86 | $86.19 | 652,500 | — | — |
| 2017-05-18 | $79.41 | $83.61 | 865,400 | — | — |
| 2017-05-17 | $79.33 | $83.52 | 646,700 | — | — |
| 2017-05-16 | $79.93 | $84.16 | 647,800 | — | — |
| 2017-05-15 | $80.33 | $84.58 | 601,800 | — | — |
| 2017-05-12 | $80.11 | $84.34 | 314,300 | — | — |
| 2017-05-11 | $80.64 | $84.90 | 496,500 | — | — |
| 2017-05-10 | $81.37 | $85.67 | 730,600 | — | — |
| 2017-05-09 | $81.30 | $85.49 | 675,800 | — | — |
| 2017-05-08 | $82.04 | $86.27 | 490,400 | — | — |
| 2017-05-05 | $83.00 | $87.28 | 611,500 | — | — |
| 2017-05-04 | $82.06 | $86.29 | 494,900 | — | — |
| 2017-05-03 | $82.42 | $86.67 | 652,000 | — | — |
| 2017-05-02 | $81.86 | $86.08 | 944,100 | — | — |
| 2017-05-01 | $82.37 | $86.62 | 710,400 | — | — |
| 2017-04-28 | $83.89 | $88.22 | 905,800 | — | — |
| 2017-04-27 | $84.64 | $89.00 | 775,000 | — | — |
| 2017-04-26 | $85.95 | $90.38 | 1,432,800 | — | — |
| 2017-04-25 | $84.38 | $88.73 | 1,134,500 | — | — |
| 2017-04-24 | $82.19 | $86.43 | 1,099,600 | — | — |
| 2017-04-21 | $81.15 | $85.33 | 548,600 | — | — |
| 2017-04-20 | $81.51 | $85.71 | 586,000 | — | — |
| 2017-04-19 | $80.93 | $85.10 | 700,000 | — | — |
| 2017-04-18 | $80.70 | $84.86 | 995,900 | — | — |
| 2017-04-17 | $80.92 | $85.09 | 1,021,600 | — | — |
| 2017-04-13 | $79.01 | $83.08 | 828,300 | — | — |
| 2017-04-12 | $79.67 | $83.78 | 905,100 | — | — |
| 2017-04-11 | $81.36 | $85.56 | 733,300 | — | — |
| 2017-04-10 | $81.15 | $85.33 | 880,700 | — | — |
| 2017-04-07 | $80.24 | $84.38 | 1,177,800 | — | — |
| 2017-04-06 | $79.00 | $83.07 | 565,400 | — | — |
| 2017-04-05 | $77.37 | $81.36 | 944,500 | — | — |
| 2017-04-04 | $77.34 | $81.33 | 697,800 | — | — |
| 2017-04-03 | $78.04 | $82.06 | 1,781,200 | — | — |
| 2017-03-31 | $78.00 | $82.02 | 1,000,900 | — | — |
| 2017-03-30 | $77.26 | $81.24 | 598,600 | — | — |
| 2017-03-29 | $76.82 | $80.78 | 601,600 | — | — |
| 2017-03-28 | $75.81 | $79.72 | 507,000 | — | — |
| 2017-03-27 | $75.02 | $78.89 | 1,083,900 | — | — |
| 2017-03-24 | $75.86 | $79.77 | 636,100 | — | — |
| 2017-03-23 | $75.97 | $79.89 | 578,900 | — | — |
| 2017-03-22 | $76.09 | $80.01 | 733,600 | — | — |
| 2017-03-21 | $76.14 | $80.07 | 1,156,900 | — | — |
| 2017-03-20 | $77.27 | $81.25 | 633,000 | — | — |
| 2017-03-17 | $77.33 | $81.32 | 901,000 | — | — |
| 2017-03-16 | $77.22 | $81.20 | 865,400 | — | — |
| 2017-03-15 | $77.55 | $81.55 | 878,100 | — | — |
| 2017-03-14 | $77.35 | $81.34 | 747,000 | — | — |
| 2017-03-13 | $78.27 | $82.31 | 917,000 | — | — |
| 2017-03-10 | $77.55 | $81.55 | 1,286,700 | — | — |
| 2017-03-09 | $78.47 | $82.52 | 886,500 | — | — |
| 2017-03-08 | $79.22 | $83.31 | 768,200 | — | — |
| 2017-03-07 | $79.50 | $83.60 | 864,400 | — | — |
| 2017-03-06 | $79.96 | $84.08 | 1,007,600 | — | — |
| 2017-03-03 | $79.89 | $84.01 | 1,215,500 | — | — |
| 2017-03-02 | $80.04 | $84.17 | 1,509,600 | — | — |
| 2017-03-01 | $81.35 | $85.54 | 1,423,100 | — | — |
| 2017-02-28 | $80.12 | $84.25 | 1,281,500 | — | — |
| 2017-02-27 | $80.93 | $85.10 | 937,300 | — | — |
| 2017-02-24 | $79.45 | $83.55 | 983,100 | — | — |
| 2017-02-23 | $78.18 | $82.21 | 1,267,700 | — | — |
| 2017-02-22 | $80.17 | $84.30 | 1,640,500 | — | — |
| 2017-02-21 | $82.71 | $86.98 | 2,813,400 | — | — |
| 2017-02-17 | $87.77 | $92.30 | 447,700 | — | — |
| 2017-02-16 | $88.05 | $92.59 | 475,000 | — | — |
| 2017-02-15 | $88.48 | $93.04 | 530,800 | — | — |
| 2017-02-14 | $86.75 | $91.22 | 549,400 | — | — |
| 2017-02-13 | $87.66 | $92.18 | 631,900 | — | — |
| 2017-02-10 | $87.30 | $91.80 | 407,900 | — | — |
| 2017-02-09 | $86.20 | $90.65 | 785,200 | — | — |
| 2017-02-08 | $85.32 | $89.72 | 717,100 | — | — |
| 2017-02-07 | $86.32 | $90.67 | 456,100 | — | — |
| 2017-02-06 | $86.64 | $91.00 | 552,300 | — | — |
| 2017-02-03 | $87.58 | $91.99 | 455,000 | — | — |
| 2017-02-02 | $86.06 | $90.39 | 468,700 | — | — |
| 2017-02-01 | $86.78 | $91.15 | 594,300 | — | — |
| 2017-01-31 | $86.64 | $91.00 | 731,700 | — | — |
| 2017-01-30 | $86.72 | $91.09 | 691,300 | — | — |
| 2017-01-27 | $88.03 | $92.46 | 382,000 | — | — |
| 2017-01-26 | $87.13 | $91.52 | 554,100 | — | — |
| 2017-01-25 | $88.25 | $92.69 | 795,700 | — | — |
| 2017-01-24 | $86.40 | $90.75 | 737,800 | — | — |
| 2017-01-23 | $84.65 | $88.91 | 678,600 | — | — |
| 2017-01-20 | $86.16 | $90.50 | 598,000 | — | — |
| 2017-01-19 | $86.92 | $91.30 | 876,100 | — | — |
| 2017-01-18 | $87.24 | $91.63 | 850,600 | — | — |
| 2017-01-17 | $86.75 | $91.12 | 744,800 | — | — |
| 2017-01-13 | $85.92 | $90.25 | 593,800 | — | — |
| 2017-01-12 | $85.03 | $89.31 | 499,000 | — | — |
| 2017-01-11 | $85.29 | $89.58 | 448,000 | — | — |
| 2017-01-10 | $85.31 | $89.61 | 509,400 | — | — |
| 2017-01-09 | $84.06 | $88.29 | 373,900 | — | — |
| 2017-01-06 | $84.56 | $88.82 | 394,000 | — | — |
| 2017-01-05 | $83.88 | $88.10 | 540,400 | — | — |
| 2017-01-04 | $85.51 | $89.82 | 1,092,100 | — | — |
| 2017-01-03 | $84.02 | $88.25 | 973,900 | — | — |