NYSE:WAB | Historical Stock Price | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-06-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$9.87$24.13$59.00$144.26$352.701995-06-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$92.11$99.72391,300——
2021-12-30$91.81$99.39337,200——
2021-12-29$91.94$99.53395,500——
2021-12-28$91.21$98.74314,700——
2021-12-27$91.02$98.54430,500——
2021-12-23$89.85$97.27520,300——
2021-12-22$89.73$97.14366,100——
2021-12-21$89.23$96.60754,800——
2021-12-20$86.81$93.98734,500——
2021-12-17$88.96$96.311,742,300——
2021-12-16$89.41$96.80753,400——
2021-12-15$89.03$96.38631,400——
2021-12-14$88.79$96.12731,300——
2021-12-13$89.52$96.91738,900——
2021-12-10$90.94$98.45713,200——
2021-12-09$91.58$99.141,005,900——
2021-12-08$91.35$98.90557,300——
2021-12-07$91.48$99.04677,000——
2021-12-06$89.68$97.091,217,800——
2021-12-03$88.45$95.76984,600——
2021-12-02$90.49$97.96757,800——
2021-12-01$87.08$94.27859,500——
2021-11-30$88.77$96.101,718,100——
2021-11-29$92.47$100.11833,900——
2021-11-26$93.02$100.701,134,800——
2021-11-24$96.18$104.12819,500——
2021-11-23$96.05$103.981,581,600——
2021-11-22$95.92$103.841,348,200——
2021-11-19$95.36$103.24897,800——
2021-11-18$94.57$102.38769,400——
2021-11-17$95.16$103.02472,700——
2021-11-16$95.71$103.62887,500——
2021-11-15$95.91$103.83611,400——
2021-11-12$97.11$105.13497,600——
2021-11-11$97.06$104.95929,800——
2021-11-10$96.36$104.19958,700——
2021-11-09$96.52$104.36754,900——
2021-11-08$97.12$105.011,490,000——
2021-11-05$94.21$101.87992,500——
2021-11-04$91.97$99.44556,800——
2021-11-03$92.58$100.10972,300——
2021-11-02$91.21$98.62618,900——
2021-11-01$90.52$97.88790,300——
2021-10-29$90.73$98.101,211,200——
2021-10-28$90.88$98.27764,600——
2021-10-27$88.91$96.141,271,000——
2021-10-26$91.68$99.131,513,200——
2021-10-25$92.91$100.46945,600——
2021-10-22$92.40$99.91765,200——
2021-10-21$93.00$100.56549,400——
2021-10-20$93.35$100.94655,200——
2021-10-19$91.91$99.38547,200——
2021-10-18$91.18$98.59557,700——
2021-10-15$92.00$99.48579,100——
2021-10-14$91.08$98.48748,100——
2021-10-13$89.45$96.72661,900——
2021-10-12$89.90$97.21711,000——
2021-10-11$89.30$96.56758,900——
2021-10-08$89.67$96.96638,100——
2021-10-07$90.33$97.67655,500——
2021-10-06$88.82$96.04764,600——
2021-10-05$89.55$96.83946,800——
2021-10-04$88.98$96.21873,400——
2021-10-01$88.60$95.80867,000——
2021-09-30$86.21$93.221,260,900——
2021-09-29$88.14$95.30705,200——
2021-09-28$88.49$95.681,480,200——
2021-09-27$90.11$97.43860,100——
2021-09-24$89.41$96.68626,000——
2021-09-23$89.39$96.65988,900——
2021-09-22$86.86$93.92608,100——
2021-09-21$85.78$92.751,000,600——
2021-09-20$86.36$93.381,080,800——
2021-09-17$87.48$94.593,474,900——
2021-09-16$88.62$95.82827,900——
2021-09-15$90.59$97.95787,600——
2021-09-14$89.40$96.67956,400——
2021-09-13$90.33$97.671,543,100——
2021-09-10$89.39$96.651,183,500——
2021-09-09$89.30$96.56800,300——
2021-09-08$89.14$96.38560,500——
2021-09-07$88.69$95.90811,000——
2021-09-03$90.23$97.56592,900——
2021-09-02$90.62$97.98742,300——
2021-09-01$88.69$95.901,042,200——
2021-08-31$89.79$97.091,204,100——
2021-08-30$89.63$96.911,106,600——
2021-08-27$90.11$97.431,013,800——
2021-08-26$88.00$95.152,011,800——
2021-08-25$87.64$94.762,201,900——
2021-08-24$87.14$94.221,835,100——
2021-08-23$87.42$94.521,776,000——
2021-08-20$85.74$92.711,709,700——
2021-08-19$85.49$92.441,560,700——
2021-08-18$87.93$95.08914,200——
2021-08-17$88.49$95.68751,400——
2021-08-16$88.95$96.18952,700——
2021-08-13$88.91$96.14597,200——
2021-08-12$89.00$96.23603,500——
2021-08-11$89.49$96.631,174,700——
2021-08-10$87.74$94.74833,200——
2021-08-09$86.75$93.67867,600——
2021-08-06$86.13$93.00916,200——
2021-08-05$86.10$92.97818,100——
2021-08-04$84.83$91.60934,700——
2021-08-03$85.55$92.38762,500——
2021-08-02$83.58$90.25943,700——
2021-07-30$84.87$91.64894,200——
2021-07-29$85.01$91.801,312,700——
2021-07-28$83.26$89.911,266,900——
2021-07-27$82.01$88.56909,300——
2021-07-26$82.10$88.65991,400——
2021-07-23$81.81$88.34614,800——
2021-07-22$81.66$88.18879,900——
2021-07-21$82.64$89.24817,200——
2021-07-20$81.74$88.261,284,500——
2021-07-19$78.14$84.381,349,900——
2021-07-16$81.61$88.121,002,400——
2021-07-15$82.36$88.931,019,200——
2021-07-14$82.47$89.05694,800——
2021-07-13$82.83$89.44802,100——
2021-07-12$82.96$89.58647,100——
2021-07-09$82.85$89.46773,700——
2021-07-08$80.13$86.53924,200——
2021-07-07$81.18$87.66967,700——
2021-07-06$80.30$86.711,224,500——
2021-07-02$81.56$88.07674,500——
2021-07-01$81.83$88.361,099,400——
2021-06-30$82.30$88.871,988,500——
2021-06-29$81.34$87.83746,800——
2021-06-28$82.09$88.64973,600——
2021-06-25$82.91$89.531,220,600——
2021-06-24$83.47$90.131,055,100——
2021-06-23$81.14$87.621,359,400——
2021-06-22$80.92$87.381,741,300——
2021-06-21$79.48$85.821,370,300——
2021-06-18$77.63$83.832,116,700——
2021-06-17$77.83$84.041,247,800——
2021-06-16$80.01$86.40716,600——
2021-06-15$80.43$86.851,379,100——
2021-06-14$80.63$87.071,223,400——
2021-06-11$81.59$88.10727,300——
2021-06-10$81.23$87.71699,800——
2021-06-09$81.39$87.89839,800——
2021-06-08$82.42$89.00677,300——
2021-06-07$82.39$88.97682,600——
2021-06-04$82.82$89.43856,800——
2021-06-03$82.67$89.27688,200——
2021-06-02$83.95$90.65854,200——
2021-06-01$84.19$90.911,179,000——
2021-05-28$82.76$89.372,295,900——
2021-05-27$82.54$89.13946,000——
2021-05-26$81.41$87.911,260,700——
2021-05-25$81.12$87.592,639,500——
2021-05-24$80.90$87.361,608,100——
2021-05-21$79.96$86.341,557,700——
2021-05-20$78.31$84.56836,900——
2021-05-19$77.99$84.21836,700——
2021-05-18$79.11$85.421,097,600——
2021-05-17$80.40$86.821,074,600——
2021-05-14$80.53$86.96931,200——
2021-05-13$78.90$85.20677,700——
2021-05-12$77.72$83.921,054,100——
2021-05-11$79.37$85.70894,500——
2021-05-10$80.86$87.311,178,000——
2021-05-07$81.87$88.401,083,100——
2021-05-06$81.64$88.161,048,700——
2021-05-05$81.15$87.501,728,700——
2021-05-04$81.31$87.672,049,800——
2021-05-03$80.98$87.311,968,500——
2021-04-30$82.07$88.492,107,400——
2021-04-29$83.71$90.262,715,400——
2021-04-28$85.55$92.241,559,600——
2021-04-27$85.00$91.65862,200——
2021-04-26$84.47$91.081,304,800——
2021-04-23$85.41$92.091,433,200——
2021-04-22$83.74$90.291,546,500——
2021-04-21$83.00$89.491,364,200——
2021-04-20$80.61$86.921,461,600——
2021-04-19$81.20$87.551,026,100——
2021-04-16$80.61$86.921,241,000——
2021-04-15$80.68$86.991,032,600——
2021-04-14$80.83$87.151,301,900——
2021-04-13$79.10$85.291,142,300——
2021-04-12$80.81$87.131,079,200——
2021-04-09$79.52$85.741,597,200——
2021-04-08$77.64$83.712,292,600——
2021-04-07$78.07$84.182,364,600——
2021-04-06$79.39$85.601,155,500——
2021-04-05$80.97$87.301,148,000——
2021-04-01$78.99$85.171,073,000——
2021-03-31$79.16$85.351,358,000——
2021-03-30$79.72$85.961,102,400——
2021-03-29$78.13$84.241,078,500——
2021-03-26$78.50$84.641,546,900——
2021-03-25$77.87$83.961,686,200——
2021-03-24$76.04$81.991,393,800——
2021-03-23$74.01$79.802,006,800——
2021-03-22$74.47$80.292,133,000——
2021-03-19$75.65$81.572,075,800——
2021-03-18$76.18$82.141,585,200——
2021-03-17$76.80$82.811,729,500——
2021-03-16$76.43$82.41802,400——
2021-03-15$77.60$83.67732,200——
2021-03-12$78.08$84.19990,000——
2021-03-11$77.36$83.411,426,200——
2021-03-10$76.25$82.211,756,200——
2021-03-09$72.98$78.692,014,300——
2021-03-08$74.37$80.193,521,000——
2021-03-05$74.58$80.41998,400——
2021-03-04$72.46$78.131,126,000——
2021-03-03$74.40$80.221,662,900——
2021-03-02$74.77$80.621,771,900——
2021-03-01$74.87$80.732,242,900——
2021-02-26$72.43$78.101,379,400——
2021-02-25$72.53$78.201,632,700——
2021-02-24$74.74$80.592,116,200——
2021-02-23$74.54$80.371,313,300——
2021-02-22$74.13$79.931,575,000——
2021-02-19$73.96$79.751,958,600——
2021-02-18$72.06$77.703,155,300——
2021-02-17$79.35$85.561,029,800——
2021-02-16$80.42$86.711,427,900——
2021-02-12$80.53$86.831,126,200——
2021-02-11$81.04$87.381,209,200——
2021-02-10$83.05$89.421,054,300——
2021-02-09$81.99$88.28746,000——
2021-02-08$82.54$88.87939,800——
2021-02-05$80.59$86.77788,600——
2021-02-04$80.47$86.641,033,400——
2021-02-03$79.07$85.13779,000——
2021-02-02$78.26$84.26930,600——
2021-02-01$76.27$82.12828,800——
2021-01-29$74.21$79.901,106,600——
2021-01-28$74.86$80.601,067,700——
2021-01-27$74.57$80.291,223,400——
2021-01-26$76.81$82.701,047,300——
2021-01-25$79.13$85.201,190,800——
2021-01-22$80.47$86.64692,500——
2021-01-21$80.86$87.06804,500——
2021-01-20$81.28$87.51782,700——
2021-01-19$81.63$87.891,066,200——
2021-01-15$81.90$88.18965,100——
2021-01-14$83.70$90.121,050,500——
2021-01-13$82.70$89.041,217,800——
2021-01-12$83.58$89.991,465,000——
2021-01-11$81.67$87.931,143,000——
2021-01-08$81.23$87.461,364,800——
2021-01-07$81.94$88.221,738,500——
2021-01-06$79.15$85.222,063,100——
2021-01-05$73.56$79.201,219,000——
2021-01-04$72.65$78.221,578,100——