Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $74.27 | $77.19 | 305,500 | — | — |
| 2013-12-30 | $74.15 | $77.06 | 385,600 | — | — |
| 2013-12-27 | $74.16 | $77.07 | 225,100 | — | — |
| 2013-12-26 | $74.09 | $77.00 | 282,200 | — | — |
| 2013-12-24 | $74.04 | $76.95 | 194,800 | — | — |
| 2013-12-23 | $73.56 | $76.45 | 690,800 | — | — |
| 2013-12-20 | $73.78 | $76.68 | 1,075,400 | — | — |
| 2013-12-19 | $73.80 | $76.70 | 1,436,300 | — | — |
| 2013-12-18 | $74.11 | $77.02 | 1,281,000 | — | — |
| 2013-12-17 | $71.61 | $74.42 | 865,900 | — | — |
| 2013-12-16 | $70.71 | $73.49 | 970,900 | — | — |
| 2013-12-13 | $69.44 | $72.17 | 1,468,400 | — | — |
| 2013-12-12 | $68.26 | $70.94 | 659,700 | — | — |
| 2013-12-11 | $67.22 | $69.86 | 780,400 | — | — |
| 2013-12-10 | $66.65 | $69.27 | 630,900 | — | — |
| 2013-12-09 | $67.11 | $69.74 | 436,100 | — | — |
| 2013-12-06 | $66.95 | $69.58 | 472,300 | — | — |
| 2013-12-05 | $66.64 | $69.26 | 476,400 | — | — |
| 2013-12-04 | $67.00 | $69.63 | 531,000 | — | — |
| 2013-12-03 | $66.74 | $69.36 | 1,162,500 | — | — |
| 2013-12-02 | $68.31 | $70.99 | 1,135,900 | — | — |
| 2013-11-29 | $69.00 | $71.71 | 239,600 | — | — |
| 2013-11-27 | $69.09 | $71.80 | 364,100 | — | — |
| 2013-11-26 | $69.00 | $71.71 | 419,300 | — | — |
| 2013-11-25 | $68.61 | $71.30 | 556,300 | — | — |
| 2013-11-22 | $67.75 | $70.41 | 255,000 | — | — |
| 2013-11-21 | $66.96 | $69.59 | 543,200 | — | — |
| 2013-11-20 | $66.90 | $69.53 | 336,800 | — | — |
| 2013-11-19 | $67.05 | $69.68 | 489,100 | — | — |
| 2013-11-18 | $67.85 | $70.51 | 770,600 | — | — |
| 2013-11-15 | $67.95 | $70.62 | 533,400 | — | — |
| 2013-11-14 | $67.00 | $69.63 | 484,600 | — | — |
| 2013-11-13 | $66.19 | $68.79 | 389,500 | — | — |
| 2013-11-12 | $64.57 | $67.06 | 254,200 | — | — |
| 2013-11-11 | $64.55 | $67.04 | 282,300 | — | — |
| 2013-11-08 | $64.36 | $66.85 | 453,600 | — | — |
| 2013-11-07 | $63.75 | $66.21 | 696,500 | — | — |
| 2013-11-06 | $65.86 | $68.40 | 370,300 | — | — |
| 2013-11-05 | $66.09 | $68.64 | 402,500 | — | — |
| 2013-11-04 | $66.36 | $68.92 | 518,000 | — | — |
| 2013-11-01 | $65.82 | $68.36 | 360,900 | — | — |
| 2013-10-31 | $65.19 | $67.71 | 341,600 | — | — |
| 2013-10-30 | $65.17 | $67.69 | 190,100 | — | — |
| 2013-10-29 | $65.74 | $68.28 | 318,700 | — | — |
| 2013-10-28 | $65.70 | $68.24 | 324,300 | — | — |
| 2013-10-25 | $66.08 | $68.63 | 279,200 | — | — |
| 2013-10-24 | $65.49 | $68.02 | 599,400 | — | — |
| 2013-10-23 | $65.79 | $68.33 | 456,200 | — | — |
| 2013-10-22 | $65.85 | $68.39 | 349,800 | — | — |
| 2013-10-21 | $65.81 | $68.35 | 317,500 | — | — |
| 2013-10-18 | $65.82 | $68.36 | 439,100 | — | — |
| 2013-10-17 | $65.36 | $67.88 | 303,100 | — | — |
| 2013-10-16 | $64.81 | $67.31 | 226,700 | — | — |
| 2013-10-15 | $64.34 | $66.82 | 273,800 | — | — |
| 2013-10-14 | $64.95 | $67.46 | 281,700 | — | — |
| 2013-10-11 | $64.49 | $66.98 | 203,600 | — | — |
| 2013-10-10 | $64.07 | $66.54 | 289,100 | — | — |
| 2013-10-09 | $62.53 | $64.94 | 457,300 | — | — |
| 2013-10-08 | $62.44 | $64.85 | 322,400 | — | — |
| 2013-10-07 | $62.95 | $65.38 | 368,800 | — | — |
| 2013-10-04 | $63.70 | $66.16 | 407,300 | — | — |
| 2013-10-03 | $63.31 | $65.75 | 405,000 | — | — |
| 2013-10-02 | $63.43 | $65.88 | 309,100 | — | — |
| 2013-10-01 | $63.74 | $66.20 | 914,000 | — | — |
| 2013-09-30 | $62.87 | $65.30 | 490,800 | — | — |
| 2013-09-27 | $62.56 | $64.98 | 329,200 | — | — |
| 2013-09-26 | $62.62 | $65.04 | 342,000 | — | — |
| 2013-09-25 | $62.41 | $64.82 | 360,600 | — | — |
| 2013-09-24 | $62.97 | $65.40 | 581,100 | — | — |
| 2013-09-23 | $62.89 | $65.32 | 611,900 | — | — |
| 2013-09-20 | $62.20 | $64.60 | 1,128,700 | — | — |
| 2013-09-19 | $62.84 | $65.27 | 251,200 | — | — |
| 2013-09-18 | $62.47 | $64.88 | 218,200 | — | — |
| 2013-09-17 | $61.81 | $64.20 | 319,400 | — | — |
| 2013-09-16 | $61.63 | $64.01 | 336,400 | — | — |
| 2013-09-13 | $61.12 | $63.48 | 429,800 | — | — |
| 2013-09-12 | $61.31 | $63.68 | 357,900 | — | — |
| 2013-09-11 | $62.26 | $64.66 | 408,300 | — | — |
| 2013-09-10 | $62.39 | $64.80 | 651,700 | — | — |
| 2013-09-09 | $61.51 | $63.89 | 493,700 | — | — |
| 2013-09-06 | $59.91 | $62.22 | 362,900 | — | — |
| 2013-09-05 | $59.51 | $61.81 | 419,700 | — | — |
| 2013-09-04 | $59.06 | $61.34 | 514,600 | — | — |
| 2013-09-03 | $58.64 | $60.90 | 811,500 | — | — |
| 2013-08-30 | $58.52 | $60.78 | 438,300 | — | — |
| 2013-08-29 | $59.36 | $61.65 | 314,100 | — | — |
| 2013-08-28 | $58.76 | $61.03 | 294,300 | — | — |
| 2013-08-27 | $58.39 | $60.64 | 396,700 | — | — |
| 2013-08-26 | $59.36 | $61.65 | 192,900 | — | — |
| 2013-08-23 | $59.52 | $61.82 | 326,600 | — | — |
| 2013-08-22 | $59.75 | $62.06 | 316,600 | — | — |
| 2013-08-21 | $58.88 | $61.15 | 471,200 | — | — |
| 2013-08-20 | $58.58 | $60.84 | 343,000 | — | — |
| 2013-08-19 | $58.02 | $60.26 | 484,800 | — | — |
| 2013-08-16 | $58.29 | $60.54 | 381,500 | — | — |
| 2013-08-15 | $57.78 | $60.01 | 317,100 | — | — |
| 2013-08-14 | $58.82 | $61.09 | 188,600 | — | — |
| 2013-08-13 | $59.27 | $61.52 | 287,900 | — | — |
| 2013-08-12 | $58.94 | $61.17 | 374,200 | — | — |
| 2013-08-09 | $58.78 | $61.01 | 330,900 | — | — |
| 2013-08-08 | $58.90 | $61.13 | 344,600 | — | — |
| 2013-08-07 | $58.24 | $60.45 | 439,800 | — | — |
| 2013-08-06 | $58.62 | $60.84 | 458,700 | — | — |
| 2013-08-05 | $59.08 | $61.32 | 380,600 | — | — |
| 2013-08-02 | $59.15 | $61.39 | 345,100 | — | — |
| 2013-08-01 | $59.53 | $61.79 | 764,600 | — | — |
| 2013-07-31 | $58.06 | $60.26 | 620,800 | — | — |
| 2013-07-30 | $57.41 | $59.59 | 340,100 | — | — |
| 2013-07-29 | $57.41 | $59.59 | 391,400 | — | — |
| 2013-07-26 | $57.32 | $59.49 | 355,700 | — | — |
| 2013-07-25 | $57.48 | $59.66 | 780,700 | — | — |
| 2013-07-24 | $56.90 | $59.06 | 701,700 | — | — |
| 2013-07-23 | $57.10 | $59.26 | 436,200 | — | — |
| 2013-07-22 | $57.01 | $59.17 | 482,800 | — | — |
| 2013-07-19 | $56.62 | $58.77 | 484,800 | — | — |
| 2013-07-18 | $56.43 | $58.57 | 396,800 | — | — |
| 2013-07-17 | $55.62 | $57.73 | 332,500 | — | — |
| 2013-07-16 | $55.49 | $57.59 | 310,300 | — | — |
| 2013-07-15 | $55.90 | $58.02 | 379,700 | — | — |
| 2013-07-12 | $56.04 | $58.16 | 439,100 | — | — |
| 2013-07-11 | $55.37 | $57.47 | 473,500 | — | — |
| 2013-07-10 | $54.76 | $56.84 | 415,200 | — | — |
| 2013-07-09 | $55.14 | $57.23 | 396,300 | — | — |
| 2013-07-08 | $54.36 | $56.42 | 306,900 | — | — |
| 2013-07-05 | $54.39 | $56.45 | 325,700 | — | — |
| 2013-07-03 | $53.49 | $55.52 | 315,100 | — | — |
| 2013-07-02 | $53.30 | $55.32 | 398,400 | — | — |
| 2013-07-01 | $53.69 | $55.73 | 872,300 | — | — |
| 2013-06-28 | $53.43 | $55.46 | 1,034,000 | — | — |
| 2013-06-27 | $53.31 | $55.33 | 664,200 | — | — |
| 2013-06-26 | $52.26 | $54.24 | 779,200 | — | — |
| 2013-06-25 | $50.51 | $52.43 | 465,000 | — | — |
| 2013-06-24 | $49.65 | $51.53 | 943,700 | — | — |
| 2013-06-21 | $50.54 | $52.46 | 1,237,500 | — | — |
| 2013-06-20 | $51.56 | $53.51 | 619,600 | — | — |
| 2013-06-19 | $53.34 | $55.36 | 250,100 | — | — |
| 2013-06-18 | $53.98 | $56.03 | 536,100 | — | — |
| 2013-06-17 | $53.72 | $55.76 | 353,400 | — | — |
| 2013-06-14 | $53.37 | $55.39 | 536,300 | — | — |
| 2013-06-13 | $53.71 | $55.75 | 994,300 | — | — |
| 2013-06-12 | $53.42 | $55.45 | 780,500 | — | — |
| 2013-06-11 | $54.96 | $57.04 | 421,600 | — | — |
| 2013-06-10 | $55.20 | $57.29 | 616,800 | — | — |
| 2013-06-07 | $55.51 | $57.62 | 541,200 | — | — |
| 2013-06-06 | $54.74 | $56.82 | 429,600 | — | — |
| 2013-06-05 | $54.28 | $56.33 | 463,000 | — | — |
| 2013-06-04 | $54.68 | $56.75 | 561,800 | — | — |
| 2013-06-03 | $55.44 | $57.54 | 674,000 | — | — |
| 2013-05-31 | $55.01 | $57.09 | 445,400 | — | — |
| 2013-05-30 | $54.97 | $57.05 | 353,400 | — | — |
| 2013-05-29 | $54.94 | $57.02 | 322,400 | — | — |
| 2013-05-28 | $55.45 | $57.55 | 411,800 | — | — |
| 2013-05-24 | $54.82 | $56.90 | 449,800 | — | — |
| 2013-05-23 | $54.90 | $56.98 | 743,400 | — | — |
| 2013-05-22 | $55.04 | $57.13 | 739,400 | — | — |
| 2013-05-21 | $55.47 | $57.57 | 919,600 | — | — |
| 2013-05-20 | $55.65 | $57.75 | 582,400 | — | — |
| 2013-05-17 | $56.03 | $58.15 | 795,800 | — | — |
| 2013-05-16 | $55.95 | $58.07 | 810,200 | — | — |
| 2013-05-15 | $55.74 | $57.86 | 1,259,200 | — | — |
| 2013-05-14 | $54.42 | $56.46 | 520,400 | — | — |
| 2013-05-13 | $52.96 | $54.94 | 319,800 | — | — |
| 2013-05-10 | $53.14 | $55.13 | 375,400 | — | — |
| 2013-05-09 | $52.91 | $54.89 | 481,000 | — | — |
| 2013-05-08 | $52.81 | $54.79 | 838,800 | — | — |
| 2013-05-07 | $52.78 | $54.76 | 661,400 | — | — |
| 2013-05-06 | $52.70 | $54.67 | 352,000 | — | — |
| 2013-05-03 | $52.83 | $54.81 | 321,600 | — | — |
| 2013-05-02 | $52.11 | $54.06 | 403,200 | — | — |
| 2013-05-01 | $51.32 | $53.24 | 485,800 | — | — |
| 2013-04-30 | $52.47 | $54.43 | 499,400 | — | — |
| 2013-04-29 | $52.33 | $54.29 | 549,000 | — | — |
| 2013-04-26 | $51.54 | $53.47 | 447,200 | — | — |
| 2013-04-25 | $51.96 | $53.91 | 971,800 | — | — |
| 2013-04-24 | $50.71 | $52.60 | 1,098,800 | — | — |
| 2013-04-23 | $50.89 | $52.80 | 399,800 | — | — |
| 2013-04-22 | $50.51 | $52.40 | 319,600 | — | — |
| 2013-04-19 | $50.51 | $52.40 | 495,600 | — | — |
| 2013-04-18 | $49.71 | $51.57 | 552,000 | — | — |
| 2013-04-17 | $50.13 | $52.00 | 814,000 | — | — |
| 2013-04-16 | $51.08 | $52.99 | 750,000 | — | — |
| 2013-04-15 | $50.24 | $52.13 | 1,037,600 | — | — |
| 2013-04-12 | $51.26 | $53.18 | 558,000 | — | — |
| 2013-04-11 | $51.38 | $53.30 | 580,400 | — | — |
| 2013-04-10 | $50.95 | $52.85 | 529,600 | — | — |
| 2013-04-09 | $50.15 | $52.03 | 607,600 | — | — |
| 2013-04-08 | $50.00 | $51.87 | 750,600 | — | — |
| 2013-04-05 | $49.51 | $51.36 | 539,000 | — | — |
| 2013-04-04 | $49.01 | $50.84 | 457,200 | — | — |
| 2013-04-03 | $48.44 | $50.25 | 635,000 | — | — |
| 2013-04-02 | $49.33 | $51.17 | 583,000 | — | — |
| 2013-04-01 | $50.24 | $52.13 | 495,200 | — | — |
| 2013-03-28 | $51.06 | $52.97 | 507,600 | — | — |
| 2013-03-27 | $49.90 | $51.77 | 332,000 | — | — |
| 2013-03-26 | $49.73 | $51.59 | 650,200 | — | — |
| 2013-03-25 | $49.83 | $51.70 | 386,200 | — | — |
| 2013-03-22 | $50.28 | $52.16 | 465,800 | — | — |
| 2013-03-21 | $49.85 | $51.71 | 357,800 | — | — |
| 2013-03-20 | $50.32 | $52.20 | 466,800 | — | — |
| 2013-03-19 | $49.87 | $51.74 | 475,600 | — | — |
| 2013-03-18 | $50.03 | $51.90 | 412,000 | — | — |
| 2013-03-15 | $49.59 | $51.45 | 858,400 | — | — |
| 2013-03-14 | $50.26 | $52.14 | 456,200 | — | — |
| 2013-03-13 | $49.71 | $51.57 | 303,200 | — | — |
| 2013-03-12 | $49.33 | $51.18 | 357,200 | — | — |
| 2013-03-11 | $49.20 | $51.04 | 644,400 | — | — |
| 2013-03-08 | $49.24 | $51.08 | 379,000 | — | — |
| 2013-03-07 | $49.02 | $50.86 | 354,000 | — | — |
| 2013-03-06 | $49.20 | $51.04 | 441,000 | — | — |
| 2013-03-05 | $49.58 | $51.44 | 628,800 | — | — |
| 2013-03-04 | $49.04 | $50.88 | 393,800 | — | — |
| 2013-03-01 | $48.86 | $50.69 | 621,200 | — | — |
| 2013-02-28 | $48.90 | $50.73 | 644,800 | — | — |
| 2013-02-27 | $48.88 | $50.70 | 547,800 | — | — |
| 2013-02-26 | $48.47 | $50.28 | 649,200 | — | — |
| 2013-02-25 | $48.33 | $50.13 | 905,000 | — | — |
| 2013-02-22 | $48.88 | $50.71 | 545,800 | — | — |
| 2013-02-21 | $48.24 | $50.05 | 432,800 | — | — |
| 2013-02-20 | $48.77 | $50.60 | 403,600 | — | — |
| 2013-02-19 | $49.76 | $51.62 | 844,000 | — | — |
| 2013-02-15 | $47.74 | $49.53 | 1,687,000 | — | — |
| 2013-02-14 | $48.33 | $50.13 | 331,400 | — | — |
| 2013-02-13 | $48.47 | $50.28 | 678,200 | — | — |
| 2013-02-12 | $48.39 | $50.18 | 518,800 | — | — |
| 2013-02-11 | $48.05 | $49.82 | 488,000 | — | — |
| 2013-02-08 | $48.21 | $49.98 | 200,400 | — | — |
| 2013-02-07 | $47.94 | $49.71 | 441,000 | — | — |
| 2013-02-06 | $48.00 | $49.77 | 321,400 | — | — |
| 2013-02-05 | $47.83 | $49.60 | 562,800 | — | — |
| 2013-02-04 | $47.61 | $49.37 | 666,600 | — | — |
| 2013-02-01 | $47.92 | $49.69 | 674,200 | — | — |
| 2013-01-31 | $46.81 | $48.54 | 977,600 | — | — |
| 2013-01-30 | $45.87 | $47.56 | 417,800 | — | — |
| 2013-01-29 | $46.36 | $48.07 | 487,400 | — | — |
| 2013-01-28 | $46.22 | $47.93 | 342,200 | — | — |
| 2013-01-25 | $46.11 | $47.81 | 404,400 | — | — |
| 2013-01-24 | $46.14 | $47.84 | 588,400 | — | — |
| 2013-01-23 | $45.77 | $47.46 | 301,800 | — | — |
| 2013-01-22 | $45.79 | $47.48 | 559,600 | — | — |
| 2013-01-18 | $45.29 | $46.96 | 296,000 | — | — |
| 2013-01-17 | $44.70 | $46.35 | 461,000 | — | — |
| 2013-01-16 | $44.65 | $46.29 | 295,200 | — | — |
| 2013-01-15 | $44.97 | $46.62 | 425,400 | — | — |
| 2013-01-14 | $44.40 | $46.04 | 376,000 | — | — |
| 2013-01-11 | $44.42 | $46.06 | 473,600 | — | — |
| 2013-01-10 | $45.00 | $46.66 | 297,800 | — | — |
| 2013-01-09 | $44.60 | $46.25 | 378,600 | — | — |
| 2013-01-08 | $44.56 | $46.21 | 493,400 | — | — |
| 2013-01-07 | $44.62 | $46.26 | 457,000 | — | — |
| 2013-01-04 | $45.04 | $46.70 | 368,400 | — | — |
| 2013-01-03 | $45.19 | $46.85 | 521,600 | — | — |
| 2013-01-02 | $44.50 | $46.14 | 1,054,400 | — | — |