Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.22 | $12.32 | 94,600 | — | — |
| 1998-12-30 | $11.44 | $11.54 | 72,800 | — | — |
| 1998-12-29 | $10.88 | $10.97 | 32,000 | — | — |
| 1998-12-28 | $10.88 | $10.97 | 43,000 | — | — |
| 1998-12-24 | $10.31 | $10.40 | 16,800 | — | — |
| 1998-12-23 | $10.03 | $10.12 | 18,600 | — | — |
| 1998-12-22 | $10.16 | $10.24 | 54,200 | — | — |
| 1998-12-21 | $10.47 | $10.56 | 18,600 | — | — |
| 1998-12-18 | $10.38 | $10.46 | 33,400 | — | — |
| 1998-12-17 | $10.28 | $10.37 | 24,200 | — | — |
| 1998-12-16 | $10.50 | $10.59 | 26,600 | — | — |
| 1998-12-15 | $10.56 | $10.65 | 25,600 | — | — |
| 1998-12-14 | $10.56 | $10.65 | 19,800 | — | — |
| 1998-12-11 | $10.69 | $10.78 | 64,800 | — | — |
| 1998-12-10 | $10.75 | $10.84 | 54,000 | — | — |
| 1998-12-09 | $11.00 | $11.10 | 54,400 | — | — |
| 1998-12-08 | $11.00 | $11.10 | 67,600 | — | — |
| 1998-12-07 | $11.50 | $11.60 | 42,200 | — | — |
| 1998-12-04 | $11.44 | $11.54 | 40,600 | — | — |
| 1998-12-03 | $11.28 | $11.38 | 39,400 | — | — |
| 1998-12-02 | $11.13 | $11.22 | 29,200 | — | — |
| 1998-12-01 | $11.25 | $11.35 | 70,000 | — | — |
| 1998-11-30 | $11.00 | $11.10 | 75,600 | — | — |
| 1998-11-27 | $11.28 | $11.38 | 14,400 | — | — |
| 1998-11-25 | $11.28 | $11.38 | 39,200 | — | — |
| 1998-11-24 | $11.06 | $11.16 | 62,200 | — | — |
| 1998-11-23 | $10.56 | $10.65 | 67,600 | — | — |
| 1998-11-20 | $10.50 | $10.59 | 60,200 | — | — |
| 1998-11-19 | $10.50 | $10.59 | 77,000 | — | — |
| 1998-11-18 | $10.47 | $10.56 | 29,600 | — | — |
| 1998-11-17 | $10.66 | $10.75 | 72,000 | — | — |
| 1998-11-16 | $10.81 | $10.91 | 70,800 | — | — |
| 1998-11-13 | $10.94 | $11.03 | 27,400 | — | — |
| 1998-11-12 | $11.28 | $11.38 | 14,200 | — | — |
| 1998-11-11 | $11.25 | $11.35 | 24,600 | — | — |
| 1998-11-10 | $11.31 | $11.41 | 47,800 | — | — |
| 1998-11-09 | $11.38 | $11.47 | 45,200 | — | — |
| 1998-11-06 | $11.44 | $11.53 | 87,600 | — | — |
| 1998-11-05 | $11.47 | $11.56 | 86,200 | — | — |
| 1998-11-04 | $11.16 | $11.25 | 47,200 | — | — |
| 1998-11-03 | $11.22 | $11.31 | 76,200 | — | — |
| 1998-11-02 | $10.97 | $11.06 | 95,400 | — | — |
| 1998-10-30 | $10.75 | $10.84 | 74,400 | — | — |
| 1998-10-29 | $10.69 | $10.78 | 23,000 | — | — |
| 1998-10-28 | $10.69 | $10.78 | 96,800 | — | — |
| 1998-10-27 | $10.88 | $10.96 | 53,000 | — | — |
| 1998-10-26 | $11.03 | $11.12 | 30,800 | — | — |
| 1998-10-23 | $11.19 | $11.28 | 44,800 | — | — |
| 1998-10-22 | $11.47 | $11.56 | 39,200 | — | — |
| 1998-10-21 | $11.50 | $11.59 | 51,800 | — | — |
| 1998-10-20 | $11.44 | $11.53 | 80,600 | — | — |
| 1998-10-19 | $11.09 | $11.18 | 81,600 | — | — |
| 1998-10-16 | $10.66 | $10.74 | 63,400 | — | — |
| 1998-10-15 | $10.28 | $10.37 | 34,600 | — | — |
| 1998-10-14 | $10.25 | $10.33 | 31,600 | — | — |
| 1998-10-13 | $10.06 | $10.14 | 31,800 | — | — |
| 1998-10-12 | $10.16 | $10.24 | 55,600 | — | — |
| 1998-10-09 | $10.16 | $10.24 | 43,200 | — | — |
| 1998-10-08 | $10.00 | $10.08 | 38,000 | — | — |
| 1998-10-07 | $10.19 | $10.27 | 76,600 | — | — |
| 1998-10-06 | $10.31 | $10.40 | 129,800 | — | — |
| 1998-10-05 | $9.84 | $9.92 | 70,400 | — | — |
| 1998-10-02 | $10.50 | $10.59 | 48,800 | — | — |
| 1998-10-01 | $10.00 | $10.08 | 69,400 | — | — |
| 1998-09-30 | $9.88 | $9.96 | 122,800 | — | — |
| 1998-09-29 | $9.75 | $9.83 | 22,000 | — | — |
| 1998-09-28 | $9.44 | $9.51 | 16,600 | — | — |
| 1998-09-25 | $9.38 | $9.45 | 19,200 | — | — |
| 1998-09-24 | $9.50 | $9.58 | 21,800 | — | — |
| 1998-09-23 | $9.50 | $9.58 | 37,400 | — | — |
| 1998-09-22 | $8.75 | $8.82 | 29,400 | — | — |
| 1998-09-21 | $8.72 | $8.79 | 20,000 | — | — |
| 1998-09-18 | $8.69 | $8.76 | 59,400 | — | — |
| 1998-09-17 | $8.72 | $8.79 | 49,600 | — | — |
| 1998-09-16 | $8.66 | $8.73 | 84,800 | — | — |
| 1998-09-15 | $8.72 | $8.79 | 44,000 | — | — |
| 1998-09-14 | $8.88 | $8.95 | 46,000 | — | — |
| 1998-09-11 | $8.88 | $8.95 | 62,200 | — | — |
| 1998-09-10 | $8.94 | $9.01 | 67,600 | — | — |
| 1998-09-09 | $9.63 | $9.70 | 49,800 | — | — |
| 1998-09-08 | $10.22 | $10.30 | 54,400 | — | — |
| 1998-09-04 | $10.25 | $10.33 | 11,600 | — | — |
| 1998-09-03 | $10.06 | $10.14 | 15,800 | — | — |
| 1998-09-02 | $10.06 | $10.14 | 22,000 | — | — |
| 1998-09-01 | $9.84 | $9.92 | 144,800 | — | — |
| 1998-08-31 | $10.09 | $10.18 | 30,800 | — | — |
| 1998-08-28 | $10.59 | $10.68 | 37,800 | — | — |
| 1998-08-27 | $10.59 | $10.68 | 48,400 | — | — |
| 1998-08-26 | $11.00 | $11.09 | 161,000 | — | — |
| 1998-08-25 | $11.13 | $11.22 | 40,400 | — | — |
| 1998-08-24 | $11.06 | $11.15 | 46,800 | — | — |
| 1998-08-21 | $10.94 | $11.03 | 15,200 | — | — |
| 1998-08-20 | $11.19 | $11.28 | 86,600 | — | — |
| 1998-08-19 | $11.13 | $11.22 | 67,600 | — | — |
| 1998-08-18 | $10.94 | $11.03 | 41,400 | — | — |
| 1998-08-17 | $10.41 | $10.49 | 378,200 | — | — |
| 1998-08-14 | $10.28 | $10.37 | 14,000 | — | — |
| 1998-08-13 | $10.09 | $10.18 | 17,600 | — | — |
| 1998-08-12 | $10.06 | $10.14 | 86,000 | — | — |
| 1998-08-11 | $9.81 | $9.89 | 34,600 | — | — |
| 1998-08-10 | $9.97 | $10.05 | 68,600 | — | — |
| 1998-08-07 | $10.19 | $10.27 | 226,400 | — | — |
| 1998-08-06 | $9.81 | $9.89 | 114,600 | — | — |
| 1998-08-05 | $10.09 | $10.17 | 42,400 | — | — |
| 1998-08-04 | $10.28 | $10.36 | 19,000 | — | — |
| 1998-08-03 | $10.50 | $10.58 | 141,000 | — | — |
| 1998-07-31 | $10.94 | $11.02 | 118,200 | — | — |
| 1998-07-30 | $11.44 | $11.53 | 22,200 | — | — |
| 1998-07-29 | $11.66 | $11.75 | 13,400 | — | — |
| 1998-07-28 | $11.88 | $11.97 | 15,200 | — | — |
| 1998-07-27 | $12.00 | $12.09 | 18,200 | — | — |
| 1998-07-24 | $12.22 | $12.31 | 35,000 | — | — |
| 1998-07-23 | $12.72 | $12.82 | 24,600 | — | — |
| 1998-07-22 | $13.06 | $13.16 | 18,600 | — | — |
| 1998-07-21 | $13.16 | $13.26 | 69,000 | — | — |
| 1998-07-20 | $13.03 | $13.13 | 81,000 | — | — |
| 1998-07-17 | $13.25 | $13.35 | 79,000 | — | — |
| 1998-07-16 | $12.69 | $12.78 | 97,800 | — | — |
| 1998-07-15 | $12.53 | $12.63 | 43,600 | — | — |
| 1998-07-14 | $12.56 | $12.66 | 53,600 | — | — |
| 1998-07-13 | $12.50 | $12.60 | 14,000 | — | — |
| 1998-07-10 | $12.47 | $12.56 | 4,600 | — | — |
| 1998-07-09 | $12.38 | $12.47 | 34,600 | — | — |
| 1998-07-08 | $12.56 | $12.66 | 35,000 | — | — |
| 1998-07-07 | $12.69 | $12.78 | 111,000 | — | — |
| 1998-07-06 | $12.63 | $12.72 | 48,600 | — | — |
| 1998-07-02 | $12.50 | $12.60 | 39,200 | — | — |
| 1998-07-01 | $12.88 | $12.97 | 35,400 | — | — |
| 1998-06-30 | $13.13 | $13.23 | 76,600 | — | — |
| 1998-06-29 | $12.91 | $13.01 | 37,800 | — | — |
| 1998-06-26 | $12.81 | $12.91 | 14,200 | — | — |
| 1998-06-25 | $12.88 | $12.97 | 21,200 | — | — |
| 1998-06-24 | $12.66 | $12.75 | 51,000 | — | — |
| 1998-06-23 | $12.56 | $12.66 | 4,800 | — | — |
| 1998-06-22 | $12.38 | $12.47 | 2,400 | — | — |
| 1998-06-19 | $12.31 | $12.41 | 54,800 | — | — |
| 1998-06-18 | $12.16 | $12.25 | 15,400 | — | — |
| 1998-06-17 | $12.22 | $12.31 | 72,600 | — | — |
| 1998-06-16 | $12.16 | $12.25 | 39,800 | — | — |
| 1998-06-15 | $12.38 | $12.47 | 15,400 | — | — |
| 1998-06-12 | $12.44 | $12.53 | 16,800 | — | — |
| 1998-06-11 | $12.53 | $12.63 | 16,400 | — | — |
| 1998-06-10 | $12.81 | $12.91 | 55,200 | — | — |
| 1998-06-09 | $13.03 | $13.13 | 30,200 | — | — |
| 1998-06-08 | $13.09 | $13.19 | 81,800 | — | — |
| 1998-06-05 | $13.31 | $13.41 | 21,400 | — | — |
| 1998-06-04 | $13.38 | $13.48 | 14,800 | — | — |
| 1998-06-03 | $13.28 | $13.38 | 38,000 | — | — |
| 1998-06-02 | $13.34 | $13.45 | 51,000 | — | — |
| 1998-06-01 | $13.63 | $13.73 | 36,800 | — | — |
| 1998-05-29 | $13.81 | $13.92 | 102,800 | — | — |
| 1998-05-28 | $13.38 | $13.48 | 46,600 | — | — |
| 1998-05-27 | $13.38 | $13.48 | 57,600 | — | — |
| 1998-05-26 | $13.50 | $13.60 | 24,800 | — | — |
| 1998-05-22 | $13.81 | $13.92 | 83,800 | — | — |
| 1998-05-21 | $13.72 | $13.82 | 12,400 | — | — |
| 1998-05-20 | $13.44 | $13.54 | 13,600 | — | — |
| 1998-05-19 | $13.50 | $13.60 | 34,200 | — | — |
| 1998-05-18 | $13.50 | $13.60 | 57,400 | — | — |
| 1998-05-15 | $13.34 | $13.45 | 60,000 | — | — |
| 1998-05-14 | $13.38 | $13.48 | 30,400 | — | — |
| 1998-05-13 | $13.41 | $13.51 | 46,400 | — | — |
| 1998-05-12 | $13.47 | $13.57 | 133,400 | — | — |
| 1998-05-11 | $13.72 | $13.82 | 36,200 | — | — |
| 1998-05-08 | $13.56 | $13.66 | 34,600 | — | — |
| 1998-05-07 | $13.50 | $13.60 | 56,600 | — | — |
| 1998-05-06 | $13.63 | $13.72 | 14,000 | — | — |
| 1998-05-05 | $13.69 | $13.79 | 41,000 | — | — |
| 1998-05-04 | $13.88 | $13.98 | 6,200 | — | — |
| 1998-05-01 | $13.97 | $14.07 | 13,800 | — | — |
| 1998-04-30 | $14.03 | $14.13 | 14,200 | — | — |
| 1998-04-29 | $13.81 | $13.91 | 12,200 | — | — |
| 1998-04-28 | $13.78 | $13.88 | 19,000 | — | — |
| 1998-04-27 | $13.94 | $14.04 | 25,000 | — | — |
| 1998-04-24 | $14.19 | $14.29 | 46,200 | — | — |
| 1998-04-23 | $14.38 | $14.48 | 4,200 | — | — |
| 1998-04-22 | $14.50 | $14.61 | 39,400 | — | — |
| 1998-04-21 | $14.66 | $14.76 | 4,400 | — | — |
| 1998-04-20 | $14.72 | $14.83 | 23,600 | — | — |
| 1998-04-17 | $14.78 | $14.89 | 244,800 | — | — |
| 1998-04-16 | $14.84 | $14.95 | 76,200 | — | — |
| 1998-04-15 | $13.84 | $13.94 | 18,600 | — | — |
| 1998-04-14 | $13.81 | $13.91 | 32,400 | — | — |
| 1998-04-13 | $13.91 | $14.01 | 34,600 | — | — |
| 1998-04-09 | $13.91 | $14.01 | 59,800 | — | — |
| 1998-04-08 | $13.91 | $14.01 | 32,400 | — | — |
| 1998-04-07 | $14.44 | $14.54 | 49,200 | — | — |
| 1998-04-06 | $14.50 | $14.61 | 52,000 | — | — |
| 1998-04-03 | $14.50 | $14.61 | 61,800 | — | — |
| 1998-04-02 | $14.69 | $14.79 | 33,200 | — | — |
| 1998-04-01 | $14.72 | $14.83 | 131,600 | — | — |
| 1998-03-31 | $14.75 | $14.86 | 50,600 | — | — |
| 1998-03-30 | $14.25 | $14.35 | 93,800 | — | — |
| 1998-03-27 | $13.75 | $13.85 | 20,400 | — | — |
| 1998-03-26 | $13.88 | $13.98 | 26,600 | — | — |
| 1998-03-25 | $13.78 | $13.88 | 49,800 | — | — |
| 1998-03-24 | $13.78 | $13.88 | 28,600 | — | — |
| 1998-03-23 | $13.59 | $13.69 | 42,200 | — | — |
| 1998-03-20 | $14.06 | $14.17 | 70,400 | — | — |
| 1998-03-19 | $13.75 | $13.85 | 15,400 | — | — |
| 1998-03-18 | $13.69 | $13.79 | 1,200 | — | — |
| 1998-03-17 | $13.69 | $13.79 | 15,800 | — | — |
| 1998-03-16 | $13.75 | $13.85 | 59,000 | — | — |
| 1998-03-13 | $13.81 | $13.91 | 41,800 | — | — |
| 1998-03-12 | $13.75 | $13.85 | 126,600 | — | — |
| 1998-03-11 | $13.59 | $13.69 | 100,200 | — | — |
| 1998-03-10 | $13.25 | $13.35 | 37,800 | — | — |
| 1998-03-09 | $13.19 | $13.28 | 37,400 | — | — |
| 1998-03-06 | $13.25 | $13.35 | 58,000 | — | — |
| 1998-03-05 | $13.00 | $13.10 | 51,600 | — | — |
| 1998-03-04 | $12.56 | $12.65 | 79,800 | — | — |
| 1998-03-03 | $12.69 | $12.78 | 125,000 | — | — |
| 1998-03-02 | $12.38 | $12.47 | 21,200 | — | — |
| 1998-02-27 | $12.63 | $12.72 | 53,400 | — | — |
| 1998-02-26 | $12.50 | $12.59 | 96,800 | — | — |
| 1998-02-25 | $12.25 | $12.34 | 79,400 | — | — |
| 1998-02-24 | $12.19 | $12.28 | 31,600 | — | — |
| 1998-02-23 | $12.41 | $12.50 | 79,000 | — | — |
| 1998-02-20 | $12.69 | $12.78 | 60,800 | — | — |
| 1998-02-19 | $12.94 | $13.03 | 23,000 | — | — |
| 1998-02-18 | $12.84 | $12.94 | 64,400 | — | — |
| 1998-02-17 | $12.72 | $12.81 | 94,200 | — | — |
| 1998-02-13 | $12.25 | $12.34 | 15,200 | — | — |
| 1998-02-12 | $12.25 | $12.34 | 38,000 | — | — |
| 1998-02-11 | $12.09 | $12.18 | 43,800 | — | — |
| 1998-02-10 | $12.25 | $12.33 | 26,000 | — | — |
| 1998-02-09 | $12.44 | $12.52 | 44,600 | — | — |
| 1998-02-06 | $12.47 | $12.55 | 31,400 | — | — |
| 1998-02-05 | $12.25 | $12.33 | 16,000 | — | — |
| 1998-02-04 | $12.19 | $12.27 | 10,000 | — | — |
| 1998-02-03 | $12.38 | $12.46 | 13,200 | — | — |
| 1998-02-02 | $12.28 | $12.37 | 28,600 | — | — |
| 1998-01-30 | $12.38 | $12.46 | 63,400 | — | — |
| 1998-01-29 | $12.34 | $12.43 | 69,200 | — | — |
| 1998-01-28 | $12.19 | $12.27 | 260,000 | — | — |
| 1998-01-27 | $12.00 | $12.08 | 127,000 | — | — |
| 1998-01-26 | $12.06 | $12.15 | 193,000 | — | — |
| 1998-01-23 | $12.03 | $12.11 | 47,200 | — | — |
| 1998-01-22 | $11.88 | $11.96 | 22,200 | — | — |
| 1998-01-21 | $11.84 | $11.93 | 20,600 | — | — |
| 1998-01-20 | $12.00 | $12.08 | 143,800 | — | — |
| 1998-01-16 | $11.72 | $11.80 | 85,800 | — | — |
| 1998-01-15 | $11.63 | $11.71 | 29,600 | — | — |
| 1998-01-14 | $11.66 | $11.74 | 153,600 | — | — |
| 1998-01-13 | $11.50 | $11.58 | 15,600 | — | — |
| 1998-01-12 | $11.69 | $11.77 | 48,400 | — | — |
| 1998-01-09 | $12.25 | $12.33 | 13,000 | — | — |
| 1998-01-08 | $12.47 | $12.55 | 11,600 | — | — |
| 1998-01-07 | $12.50 | $12.59 | 15,800 | — | — |
| 1998-01-06 | $12.75 | $12.84 | 29,600 | — | — |
| 1998-01-05 | $12.81 | $12.90 | 26,400 | — | — |
| 1998-01-02 | $12.47 | $12.55 | 58,200 | — | — |