NYSE:WAB | Historical Stock Price | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-06-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$9.87$24.13$59.00$144.26$352.701995-06-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$83.02$87.20522,300——
2016-12-29$83.54$87.75475,000——
2016-12-28$83.55$87.76761,400——
2016-12-27$85.03$89.31812,900——
2016-12-23$83.91$88.13540,300——
2016-12-22$83.08$87.26980,500——
2016-12-21$83.93$88.161,275,200——
2016-12-20$81.80$85.921,297,400——
2016-12-19$80.03$84.06724,000——
2016-12-16$79.54$83.541,205,500——
2016-12-15$80.36$84.41937,300——
2016-12-14$80.20$84.241,065,200——
2016-12-13$81.16$85.251,754,400——
2016-12-12$82.70$86.861,344,100——
2016-12-09$83.42$87.621,456,500——
2016-12-08$84.61$88.871,510,900——
2016-12-07$87.20$91.591,177,300——
2016-12-06$87.55$91.961,106,700——
2016-12-05$88.12$92.561,727,600——
2016-12-02$86.71$91.081,026,800——
2016-12-01$86.04$90.371,454,700——
2016-11-30$84.67$88.93804,100——
2016-11-29$84.48$88.731,105,700——
2016-11-28$84.89$89.16744,700——
2016-11-25$86.50$90.86285,200——
2016-11-23$86.96$91.34557,600——
2016-11-22$86.85$91.221,015,200——
2016-11-21$86.62$90.98411,300——
2016-11-18$85.63$89.94372,500——
2016-11-17$86.20$90.54526,900——
2016-11-16$86.82$91.19505,200——
2016-11-15$88.08$92.51664,700——
2016-11-14$87.23$91.62747,700——
2016-11-11$85.41$89.71818,000——
2016-11-10$84.41$88.661,801,900——
2016-11-09$81.90$86.021,214,200——
2016-11-08$78.38$82.22611,900——
2016-11-07$79.08$82.96774,800——
2016-11-04$76.30$80.04833,500——
2016-11-03$75.42$79.12638,700——
2016-11-02$74.94$78.61916,200——
2016-11-01$76.23$79.97493,200——
2016-10-31$77.31$81.10678,500——
2016-10-28$76.82$80.58556,900——
2016-10-27$77.03$80.811,310,800——
2016-10-26$77.11$80.897,597,900——
2016-10-25$78.61$82.462,906,200——
2016-10-24$81.89$85.90978,100——
2016-10-21$82.51$86.55477,300——
2016-10-20$82.53$86.57747,900——
2016-10-19$82.98$87.05891,100——
2016-10-18$80.81$84.77444,100——
2016-10-17$79.76$83.67698,200——
2016-10-14$80.83$84.79907,600——
2016-10-13$80.69$84.64573,200——
2016-10-12$80.95$84.92564,400——
2016-10-11$80.89$84.85820,000——
2016-10-10$81.20$85.18626,700——
2016-10-07$81.48$85.471,074,800——
2016-10-06$82.36$86.40770,000——
2016-10-05$81.58$85.58651,300——
2016-10-04$81.37$85.36696,300——
2016-10-03$81.16$85.14938,500——
2016-09-30$81.65$85.651,880,200——
2016-09-29$78.92$82.79645,900——
2016-09-28$79.73$83.64571,400——
2016-09-27$78.27$82.111,023,400——
2016-09-26$78.74$82.601,887,700——
2016-09-23$76.82$80.58530,500——
2016-09-22$77.42$81.21639,600——
2016-09-21$75.61$79.32608,000——
2016-09-20$74.76$78.42359,400——
2016-09-19$74.93$78.60539,000——
2016-09-16$74.91$78.58871,500——
2016-09-15$75.26$78.95821,000——
2016-09-14$74.44$78.09604,700——
2016-09-13$74.92$78.59903,200——
2016-09-12$76.51$80.26772,300——
2016-09-09$76.22$79.96791,200——
2016-09-08$78.33$82.17857,500——
2016-09-07$78.14$81.97933,000——
2016-09-06$76.98$80.75688,800——
2016-09-02$76.66$80.42473,500——
2016-09-01$75.79$79.50870,500——
2016-08-31$76.61$80.361,088,100——
2016-08-30$77.28$81.07841,600——
2016-08-29$76.08$79.81669,000——
2016-08-26$75.38$79.07817,100——
2016-08-25$75.55$79.25798,300——
2016-08-24$75.89$79.61983,900——
2016-08-23$75.85$79.571,370,000——
2016-08-22$75.16$78.841,141,100——
2016-08-19$74.34$77.98802,800——
2016-08-18$73.31$76.90446,100——
2016-08-17$72.72$76.28589,500——
2016-08-16$72.59$76.15487,300——
2016-08-15$72.47$76.02393,900——
2016-08-12$71.46$74.96461,400——
2016-08-11$71.56$75.07420,900——
2016-08-10$71.56$74.96404,500——
2016-08-09$71.51$74.91543,600——
2016-08-08$72.51$75.96784,100——
2016-08-05$72.19$75.62970,700——
2016-08-04$70.74$74.10982,700——
2016-08-03$70.14$73.47867,900——
2016-08-02$68.06$71.301,139,900——
2016-08-01$68.46$71.711,301,600——
2016-07-29$68.50$71.76831,200——
2016-07-28$68.20$71.44863,000——
2016-07-27$68.74$72.011,141,100——
2016-07-26$68.65$71.912,078,400——
2016-07-25$66.25$69.405,415,900——
2016-07-22$71.15$74.531,023,700——
2016-07-21$70.40$73.75661,000——
2016-07-20$71.46$74.86769,300——
2016-07-19$70.95$74.32595,700——
2016-07-18$71.63$75.04781,900——
2016-07-15$71.44$74.841,194,400——
2016-07-14$71.47$74.871,015,000——
2016-07-13$71.76$75.17927,500——
2016-07-12$72.52$75.97661,700——
2016-07-11$71.85$75.27658,100——
2016-07-08$70.60$73.96608,800——
2016-07-07$69.03$72.31497,900——
2016-07-06$68.69$71.96739,600——
2016-07-05$68.31$71.56924,300——
2016-07-01$70.19$73.53973,600——
2016-06-30$70.23$73.57984,200——
2016-06-29$69.80$73.12971,700——
2016-06-28$68.60$71.861,083,800——
2016-06-27$67.16$70.352,229,400——
2016-06-24$70.25$73.592,144,000——
2016-06-23$74.50$78.04913,700——
2016-06-22$73.14$76.62862,300——
2016-06-21$72.85$76.311,059,500——
2016-06-20$73.43$76.921,148,400——
2016-06-17$73.10$76.581,205,100——
2016-06-16$73.29$76.77913,600——
2016-06-15$73.34$76.831,085,300——
2016-06-14$74.11$77.63543,400——
2016-06-13$74.26$77.79604,400——
2016-06-10$75.13$78.70552,300——
2016-06-09$77.04$80.70341,800——
2016-06-08$78.16$81.88341,800——
2016-06-07$77.75$81.45695,000——
2016-06-06$78.06$81.77790,300——
2016-06-03$76.60$80.24911,300——
2016-06-02$78.00$81.71521,500——
2016-06-01$77.87$81.57393,400——
2016-05-31$77.38$81.06815,300——
2016-05-27$77.87$81.57542,200——
2016-05-26$77.44$81.12376,100——
2016-05-25$78.22$81.94470,700——
2016-05-24$77.84$81.54663,300——
2016-05-23$77.25$80.92340,800——
2016-05-20$77.09$80.76459,600——
2016-05-19$76.23$79.85892,900——
2016-05-18$76.58$80.22903,500——
2016-05-17$77.25$80.92801,800——
2016-05-16$78.26$81.98661,200——
2016-05-13$78.00$81.711,011,900——
2016-05-12$79.17$82.93728,100——
2016-05-11$79.50$83.28578,100——
2016-05-10$80.12$83.85647,000——
2016-05-09$78.29$81.931,380,900——
2016-05-06$79.38$83.07599,600——
2016-05-05$79.77$83.48603,300——
2016-05-04$80.01$83.73477,900——
2016-05-03$81.00$84.77836,900——
2016-05-02$82.31$86.141,162,500——
2016-04-29$82.93$86.791,031,200——
2016-04-28$83.66$87.55798,400——
2016-04-27$86.26$90.271,306,700——
2016-04-26$83.22$87.092,134,400——
2016-04-25$79.60$83.301,241,000——
2016-04-22$80.99$84.76895,200——
2016-04-21$80.81$84.57976,900——
2016-04-20$81.59$85.38667,500——
2016-04-19$81.54$85.33854,500——
2016-04-18$80.77$84.53587,800——
2016-04-15$81.30$85.08654,100——
2016-04-14$80.66$84.41523,300——
2016-04-13$81.28$85.06917,800——
2016-04-12$79.46$83.15522,300——
2016-04-11$78.63$82.29286,100——
2016-04-08$78.64$82.30459,000——
2016-04-07$78.27$81.91612,200——
2016-04-06$79.20$82.88790,900——
2016-04-05$78.74$82.40494,700——
2016-04-04$79.18$82.86978,100——
2016-04-01$80.30$84.03905,500——
2016-03-31$79.29$82.98631,900——
2016-03-30$79.21$82.89601,200——
2016-03-29$79.44$83.13777,700——
2016-03-28$77.76$81.38413,100——
2016-03-24$77.47$81.071,008,500——
2016-03-23$77.55$81.16539,900——
2016-03-22$78.69$82.35749,700——
2016-03-21$79.29$82.98584,500——
2016-03-18$80.03$83.751,604,000——
2016-03-17$78.67$82.33890,300——
2016-03-16$77.58$81.19913,500——
2016-03-15$77.36$80.961,305,700——
2016-03-14$77.51$81.111,219,700——
2016-03-11$77.80$81.421,215,200——
2016-03-10$75.14$78.63697,000——
2016-03-09$75.47$78.98956,800——
2016-03-08$75.27$78.771,549,800——
2016-03-07$77.05$80.631,769,500——
2016-03-04$75.02$78.511,775,100——
2016-03-03$73.85$77.281,024,800——
2016-03-02$72.26$75.62862,500——
2016-03-01$70.92$74.221,318,800——
2016-02-29$70.60$73.881,420,300——
2016-02-26$68.87$72.071,446,300——
2016-02-25$68.02$71.181,028,100——
2016-02-24$67.39$70.521,217,300——
2016-02-23$67.50$70.641,039,000——
2016-02-22$68.69$71.881,872,500——
2016-02-19$67.25$70.381,425,000——
2016-02-18$68.89$72.093,387,900——
2016-02-17$69.49$72.721,878,700——
2016-02-16$67.49$70.631,042,000——
2016-02-12$65.35$68.39996,800——
2016-02-11$64.07$67.051,674,900——
2016-02-10$65.50$68.552,426,200——
2016-02-09$60.58$63.311,027,200——
2016-02-08$61.95$64.74762,000——
2016-02-05$62.07$64.871,266,600——
2016-02-04$64.79$67.711,566,300——
2016-02-03$63.73$66.61675,800——
2016-02-02$62.66$65.49628,400——
2016-02-01$63.90$66.78991,600——
2016-01-29$63.95$66.841,548,400——
2016-01-28$62.15$64.95974,600——
2016-01-27$62.38$65.191,379,500——
2016-01-26$63.20$66.05978,100——
2016-01-25$62.58$65.40749,600——
2016-01-22$64.19$67.09992,300——
2016-01-21$63.60$66.471,398,100——
2016-01-20$62.35$65.161,814,800——
2016-01-19$63.02$65.861,940,900——
2016-01-15$63.59$66.461,502,400——
2016-01-14$63.36$66.221,490,600——
2016-01-13$61.65$64.431,230,500——
2016-01-12$63.33$66.191,510,800——
2016-01-11$62.79$65.621,798,500——
2016-01-08$63.16$66.011,092,800——
2016-01-07$64.30$67.201,913,800——
2016-01-06$66.52$69.521,356,300——
2016-01-05$68.93$72.04788,900——
2016-01-04$70.16$73.331,841,200——