Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $71.12 | $74.33 | 838,300 | — | — |
| 2015-12-30 | $71.19 | $74.40 | 683,600 | — | — |
| 2015-12-29 | $72.02 | $75.27 | 646,300 | — | — |
| 2015-12-28 | $72.49 | $75.76 | 407,100 | — | — |
| 2015-12-24 | $73.13 | $76.43 | 208,900 | — | — |
| 2015-12-23 | $73.66 | $76.98 | 671,600 | — | — |
| 2015-12-22 | $73.08 | $76.38 | 1,521,500 | — | — |
| 2015-12-21 | $71.83 | $75.07 | 1,205,300 | — | — |
| 2015-12-18 | $68.89 | $72.00 | 1,686,000 | — | — |
| 2015-12-17 | $70.32 | $73.49 | 923,100 | — | — |
| 2015-12-16 | $71.15 | $74.36 | 1,003,400 | — | — |
| 2015-12-15 | $70.07 | $73.23 | 1,149,800 | — | — |
| 2015-12-14 | $69.21 | $72.33 | 1,558,200 | — | — |
| 2015-12-11 | $70.12 | $73.28 | 1,889,100 | — | — |
| 2015-12-10 | $72.20 | $75.46 | 742,900 | — | — |
| 2015-12-09 | $72.89 | $76.18 | 1,136,200 | — | — |
| 2015-12-08 | $73.41 | $76.72 | 1,526,800 | — | — |
| 2015-12-07 | $75.99 | $79.42 | 1,132,400 | — | — |
| 2015-12-04 | $76.19 | $79.63 | 889,000 | — | — |
| 2015-12-03 | $75.65 | $79.06 | 1,340,300 | — | — |
| 2015-12-02 | $78.88 | $82.44 | 1,284,800 | — | — |
| 2015-12-01 | $80.04 | $83.65 | 915,900 | — | — |
| 2015-11-30 | $80.12 | $83.73 | 1,553,700 | — | — |
| 2015-11-27 | $81.00 | $84.65 | 903,800 | — | — |
| 2015-11-25 | $80.52 | $84.15 | 1,606,600 | — | — |
| 2015-11-24 | $78.91 | $82.47 | 1,455,300 | — | — |
| 2015-11-23 | $77.43 | $80.92 | 1,677,000 | — | — |
| 2015-11-20 | $76.74 | $80.20 | 1,029,500 | — | — |
| 2015-11-19 | $77.75 | $81.26 | 1,607,700 | — | — |
| 2015-11-18 | $77.67 | $81.17 | 3,278,200 | — | — |
| 2015-11-17 | $75.73 | $79.15 | 1,594,600 | — | — |
| 2015-11-16 | $77.84 | $81.35 | 1,419,000 | — | — |
| 2015-11-13 | $76.77 | $80.23 | 1,310,900 | — | — |
| 2015-11-12 | $76.52 | $79.97 | 1,372,900 | — | — |
| 2015-11-11 | $77.11 | $80.51 | 1,572,300 | — | — |
| 2015-11-10 | $77.30 | $80.70 | 1,677,100 | — | — |
| 2015-11-09 | $75.93 | $79.27 | 1,411,400 | — | — |
| 2015-11-06 | $77.60 | $81.02 | 1,251,000 | — | — |
| 2015-11-05 | $77.44 | $80.85 | 3,680,100 | — | — |
| 2015-11-04 | $79.92 | $83.44 | 1,285,000 | — | — |
| 2015-11-03 | $80.89 | $84.45 | 1,879,600 | — | — |
| 2015-11-02 | $82.24 | $85.86 | 986,500 | — | — |
| 2015-10-30 | $82.87 | $86.52 | 1,075,600 | — | — |
| 2015-10-29 | $81.68 | $85.28 | 706,600 | — | — |
| 2015-10-28 | $81.89 | $85.50 | 1,008,500 | — | — |
| 2015-10-27 | $81.40 | $84.98 | 1,904,800 | — | — |
| 2015-10-26 | $83.55 | $87.23 | 1,224,600 | — | — |
| 2015-10-23 | $83.20 | $86.86 | 1,892,200 | — | — |
| 2015-10-22 | $83.74 | $87.43 | 4,995,900 | — | — |
| 2015-10-21 | $88.55 | $92.45 | 1,244,300 | — | — |
| 2015-10-20 | $89.20 | $93.13 | 1,279,000 | — | — |
| 2015-10-19 | $89.31 | $93.24 | 929,200 | — | — |
| 2015-10-16 | $90.81 | $94.81 | 624,200 | — | — |
| 2015-10-15 | $92.03 | $96.08 | 489,800 | — | — |
| 2015-10-14 | $91.38 | $95.40 | 497,800 | — | — |
| 2015-10-13 | $92.27 | $96.33 | 421,700 | — | — |
| 2015-10-12 | $94.04 | $98.18 | 412,400 | — | — |
| 2015-10-09 | $93.65 | $97.77 | 859,200 | — | — |
| 2015-10-08 | $92.86 | $96.95 | 2,386,200 | — | — |
| 2015-10-07 | $93.18 | $97.28 | 594,000 | — | — |
| 2015-10-06 | $91.03 | $95.04 | 446,300 | — | — |
| 2015-10-05 | $91.44 | $95.47 | 701,100 | — | — |
| 2015-10-02 | $87.87 | $91.74 | 686,500 | — | — |
| 2015-10-01 | $87.07 | $90.90 | 843,000 | — | — |
| 2015-09-30 | $88.05 | $91.93 | 852,600 | — | — |
| 2015-09-29 | $85.77 | $89.55 | 1,103,000 | — | — |
| 2015-09-28 | $85.85 | $89.63 | 1,419,600 | — | — |
| 2015-09-25 | $89.02 | $92.94 | 860,800 | — | — |
| 2015-09-24 | $89.99 | $93.95 | 1,057,900 | — | — |
| 2015-09-23 | $92.53 | $96.60 | 571,100 | — | — |
| 2015-09-22 | $93.61 | $97.73 | 612,500 | — | — |
| 2015-09-21 | $95.27 | $99.46 | 398,700 | — | — |
| 2015-09-18 | $95.10 | $99.29 | 1,150,000 | — | — |
| 2015-09-17 | $97.64 | $101.94 | 536,400 | — | — |
| 2015-09-16 | $97.53 | $101.82 | 486,400 | — | — |
| 2015-09-15 | $95.72 | $99.93 | 438,000 | — | — |
| 2015-09-14 | $94.17 | $98.32 | 440,700 | — | — |
| 2015-09-11 | $94.88 | $99.06 | 459,600 | — | — |
| 2015-09-10 | $94.37 | $98.53 | 436,400 | — | — |
| 2015-09-09 | $93.65 | $97.77 | 542,400 | — | — |
| 2015-09-08 | $93.59 | $97.71 | 577,200 | — | — |
| 2015-09-04 | $91.40 | $95.42 | 538,400 | — | — |
| 2015-09-03 | $93.63 | $97.75 | 547,400 | — | — |
| 2015-09-02 | $92.92 | $97.01 | 693,900 | — | — |
| 2015-09-01 | $91.94 | $95.99 | 591,800 | — | — |
| 2015-08-31 | $95.76 | $99.98 | 520,700 | — | — |
| 2015-08-28 | $96.98 | $101.25 | 434,300 | — | — |
| 2015-08-27 | $96.71 | $100.97 | 460,500 | — | — |
| 2015-08-26 | $93.51 | $97.63 | 697,700 | — | — |
| 2015-08-25 | $90.87 | $94.87 | 1,022,000 | — | — |
| 2015-08-24 | $92.31 | $96.37 | 1,268,900 | — | — |
| 2015-08-21 | $93.98 | $98.12 | 606,800 | — | — |
| 2015-08-20 | $96.80 | $101.06 | 513,000 | — | — |
| 2015-08-19 | $100.37 | $104.79 | 288,800 | — | — |
| 2015-08-18 | $101.58 | $106.05 | 392,300 | — | — |
| 2015-08-17 | $101.94 | $106.43 | 439,900 | — | — |
| 2015-08-14 | $100.64 | $105.07 | 292,300 | — | — |
| 2015-08-13 | $99.63 | $104.02 | 382,200 | — | — |
| 2015-08-12 | $99.05 | $103.33 | 379,900 | — | — |
| 2015-08-11 | $99.10 | $103.38 | 418,100 | — | — |
| 2015-08-10 | $99.75 | $104.06 | 427,900 | — | — |
| 2015-08-07 | $97.66 | $101.88 | 563,900 | — | — |
| 2015-08-06 | $98.33 | $102.58 | 313,400 | — | — |
| 2015-08-05 | $99.82 | $104.13 | 374,300 | — | — |
| 2015-08-04 | $98.86 | $103.13 | 370,100 | — | — |
| 2015-08-03 | $100.01 | $104.33 | 650,700 | — | — |
| 2015-07-31 | $101.19 | $105.56 | 782,900 | — | — |
| 2015-07-30 | $102.39 | $106.81 | 837,700 | — | — |
| 2015-07-29 | $102.01 | $106.42 | 772,600 | — | — |
| 2015-07-28 | $99.62 | $103.92 | 1,201,300 | — | — |
| 2015-07-27 | $97.93 | $102.16 | 1,672,800 | — | — |
| 2015-07-24 | $91.34 | $95.28 | 678,300 | — | — |
| 2015-07-23 | $93.68 | $97.73 | 565,600 | — | — |
| 2015-07-22 | $93.25 | $97.28 | 793,000 | — | — |
| 2015-07-21 | $93.91 | $97.97 | 747,300 | — | — |
| 2015-07-20 | $95.10 | $99.21 | 303,900 | — | — |
| 2015-07-17 | $94.68 | $98.77 | 345,500 | — | — |
| 2015-07-16 | $95.19 | $99.30 | 310,300 | — | — |
| 2015-07-15 | $94.79 | $98.88 | 347,800 | — | — |
| 2015-07-14 | $95.81 | $99.95 | 294,300 | — | — |
| 2015-07-13 | $95.48 | $99.60 | 413,100 | — | — |
| 2015-07-10 | $94.18 | $98.25 | 339,500 | — | — |
| 2015-07-09 | $93.20 | $97.23 | 349,400 | — | — |
| 2015-07-08 | $92.76 | $96.77 | 426,100 | — | — |
| 2015-07-07 | $94.27 | $98.34 | 322,500 | — | — |
| 2015-07-06 | $93.94 | $98.00 | 325,900 | — | — |
| 2015-07-02 | $94.42 | $98.50 | 397,000 | — | — |
| 2015-07-01 | $94.11 | $98.17 | 557,900 | — | — |
| 2015-06-30 | $94.24 | $98.31 | 797,400 | — | — |
| 2015-06-29 | $93.55 | $97.59 | 536,100 | — | — |
| 2015-06-26 | $95.52 | $99.65 | 453,900 | — | — |
| 2015-06-25 | $95.76 | $99.90 | 512,600 | — | — |
| 2015-06-24 | $97.83 | $102.06 | 354,400 | — | — |
| 2015-06-23 | $99.36 | $103.65 | 417,100 | — | — |
| 2015-06-22 | $98.66 | $102.92 | 518,500 | — | — |
| 2015-06-19 | $98.73 | $102.99 | 490,500 | — | — |
| 2015-06-18 | $99.38 | $103.67 | 407,800 | — | — |
| 2015-06-17 | $99.04 | $103.32 | 608,900 | — | — |
| 2015-06-16 | $98.38 | $102.63 | 554,600 | — | — |
| 2015-06-15 | $98.59 | $102.85 | 401,800 | — | — |
| 2015-06-12 | $99.59 | $103.89 | 317,700 | — | — |
| 2015-06-11 | $101.19 | $105.56 | 385,800 | — | — |
| 2015-06-10 | $100.43 | $104.77 | 385,100 | — | — |
| 2015-06-09 | $98.89 | $103.16 | 245,600 | — | — |
| 2015-06-08 | $99.19 | $103.47 | 208,700 | — | — |
| 2015-06-05 | $99.77 | $104.08 | 234,500 | — | — |
| 2015-06-04 | $98.82 | $103.09 | 375,400 | — | — |
| 2015-06-03 | $99.87 | $104.18 | 334,000 | — | — |
| 2015-06-02 | $99.75 | $104.06 | 310,400 | — | — |
| 2015-06-01 | $99.86 | $104.17 | 436,100 | — | — |
| 2015-05-29 | $100.30 | $104.63 | 669,200 | — | — |
| 2015-05-28 | $100.82 | $105.17 | 423,600 | — | — |
| 2015-05-27 | $101.41 | $105.79 | 407,000 | — | — |
| 2015-05-26 | $100.47 | $104.81 | 459,800 | — | — |
| 2015-05-22 | $101.53 | $105.91 | 403,900 | — | — |
| 2015-05-21 | $101.41 | $105.79 | 349,600 | — | — |
| 2015-05-20 | $101.32 | $105.70 | 482,000 | — | — |
| 2015-05-19 | $102.00 | $106.41 | 483,300 | — | — |
| 2015-05-18 | $102.14 | $106.55 | 553,400 | — | — |
| 2015-05-15 | $100.64 | $104.99 | 551,900 | — | — |
| 2015-05-14 | $100.53 | $104.87 | 852,400 | — | — |
| 2015-05-13 | $99.18 | $103.46 | 415,800 | — | — |
| 2015-05-12 | $99.22 | $103.44 | 412,700 | — | — |
| 2015-05-11 | $99.10 | $103.32 | 341,000 | — | — |
| 2015-05-08 | $99.62 | $103.86 | 356,300 | — | — |
| 2015-05-07 | $99.26 | $103.48 | 292,700 | — | — |
| 2015-05-06 | $99.09 | $103.31 | 463,800 | — | — |
| 2015-05-05 | $99.16 | $103.38 | 533,500 | — | — |
| 2015-05-04 | $101.25 | $105.56 | 966,300 | — | — |
| 2015-05-01 | $99.82 | $104.07 | 1,624,000 | — | — |
| 2015-04-30 | $94.05 | $98.05 | 715,400 | — | — |
| 2015-04-29 | $96.00 | $100.09 | 455,500 | — | — |
| 2015-04-28 | $96.86 | $100.98 | 583,800 | — | — |
| 2015-04-27 | $96.24 | $100.34 | 751,100 | — | — |
| 2015-04-24 | $96.94 | $101.07 | 582,400 | — | — |
| 2015-04-23 | $98.27 | $102.45 | 689,700 | — | — |
| 2015-04-22 | $98.61 | $102.81 | 671,900 | — | — |
| 2015-04-21 | $95.77 | $99.85 | 504,600 | — | — |
| 2015-04-20 | $96.22 | $100.31 | 590,900 | — | — |
| 2015-04-17 | $95.09 | $99.14 | 475,000 | — | — |
| 2015-04-16 | $96.33 | $100.43 | 435,700 | — | — |
| 2015-04-15 | $96.35 | $100.45 | 507,500 | — | — |
| 2015-04-14 | $94.68 | $98.71 | 513,400 | — | — |
| 2015-04-13 | $95.46 | $99.52 | 277,600 | — | — |
| 2015-04-10 | $95.80 | $99.88 | 332,900 | — | — |
| 2015-04-09 | $94.84 | $98.88 | 268,200 | — | — |
| 2015-04-08 | $94.91 | $98.95 | 337,300 | — | — |
| 2015-04-07 | $94.67 | $98.70 | 314,300 | — | — |
| 2015-04-06 | $95.43 | $99.49 | 502,100 | — | — |
| 2015-04-02 | $94.29 | $98.30 | 310,600 | — | — |
| 2015-04-01 | $94.20 | $98.21 | 518,600 | — | — |
| 2015-03-31 | $95.01 | $99.05 | 770,800 | — | — |
| 2015-03-30 | $96.41 | $100.51 | 323,800 | — | — |
| 2015-03-27 | $94.55 | $98.57 | 362,300 | — | — |
| 2015-03-26 | $94.23 | $98.24 | 640,600 | — | — |
| 2015-03-25 | $95.27 | $99.32 | 434,100 | — | — |
| 2015-03-24 | $96.03 | $100.12 | 331,800 | — | — |
| 2015-03-23 | $96.22 | $100.31 | 389,300 | — | — |
| 2015-03-20 | $96.57 | $100.68 | 1,065,100 | — | — |
| 2015-03-19 | $95.18 | $99.23 | 393,300 | — | — |
| 2015-03-18 | $96.07 | $100.16 | 778,300 | — | — |
| 2015-03-17 | $95.72 | $99.79 | 517,300 | — | — |
| 2015-03-16 | $95.56 | $99.63 | 487,500 | — | — |
| 2015-03-13 | $93.49 | $97.47 | 665,700 | — | — |
| 2015-03-12 | $94.29 | $98.30 | 478,900 | — | — |
| 2015-03-11 | $92.68 | $96.62 | 506,900 | — | — |
| 2015-03-10 | $91.56 | $95.46 | 577,400 | — | — |
| 2015-03-09 | $92.50 | $96.44 | 451,900 | — | — |
| 2015-03-06 | $92.43 | $96.36 | 400,400 | — | — |
| 2015-03-05 | $93.58 | $97.56 | 351,800 | — | — |
| 2015-03-04 | $93.87 | $97.86 | 423,300 | — | — |
| 2015-03-03 | $94.70 | $98.73 | 379,200 | — | — |
| 2015-03-02 | $95.21 | $99.26 | 492,800 | — | — |
| 2015-02-27 | $94.89 | $98.93 | 440,700 | — | — |
| 2015-02-26 | $95.53 | $99.60 | 407,100 | — | — |
| 2015-02-25 | $96.07 | $100.16 | 602,400 | — | — |
| 2015-02-24 | $96.77 | $100.89 | 446,200 | — | — |
| 2015-02-23 | $96.41 | $100.51 | 565,700 | — | — |
| 2015-02-20 | $95.03 | $99.07 | 650,200 | — | — |
| 2015-02-19 | $95.03 | $99.07 | 931,300 | — | — |
| 2015-02-18 | $92.77 | $96.72 | 924,000 | — | — |
| 2015-02-17 | $90.67 | $94.53 | 766,100 | — | — |
| 2015-02-13 | $90.53 | $94.38 | 803,400 | — | — |
| 2015-02-12 | $89.28 | $93.08 | 408,400 | — | — |
| 2015-02-11 | $87.37 | $91.09 | 307,300 | — | — |
| 2015-02-10 | $87.53 | $91.19 | 351,900 | — | — |
| 2015-02-09 | $87.13 | $90.78 | 377,200 | — | — |
| 2015-02-06 | $86.80 | $90.43 | 429,000 | — | — |
| 2015-02-05 | $86.94 | $90.58 | 313,000 | — | — |
| 2015-02-04 | $85.40 | $88.97 | 291,300 | — | — |
| 2015-02-03 | $86.75 | $90.38 | 374,500 | — | — |
| 2015-02-02 | $84.65 | $88.19 | 517,300 | — | — |
| 2015-01-30 | $83.45 | $86.94 | 492,100 | — | — |
| 2015-01-29 | $85.74 | $89.33 | 394,800 | — | — |
| 2015-01-28 | $84.96 | $88.51 | 356,000 | — | — |
| 2015-01-27 | $86.64 | $90.27 | 457,400 | — | — |
| 2015-01-26 | $87.42 | $91.08 | 547,700 | — | — |
| 2015-01-23 | $84.99 | $88.55 | 346,700 | — | — |
| 2015-01-22 | $85.52 | $89.10 | 380,700 | — | — |
| 2015-01-21 | $84.06 | $87.58 | 293,100 | — | — |
| 2015-01-20 | $83.34 | $86.83 | 364,100 | — | — |
| 2015-01-16 | $83.24 | $86.72 | 314,800 | — | — |
| 2015-01-15 | $82.24 | $85.68 | 397,700 | — | — |
| 2015-01-14 | $83.20 | $86.68 | 751,600 | — | — |
| 2015-01-13 | $83.46 | $86.95 | 524,500 | — | — |
| 2015-01-12 | $83.90 | $87.41 | 549,600 | — | — |
| 2015-01-09 | $84.86 | $88.41 | 520,100 | — | — |
| 2015-01-08 | $86.60 | $90.22 | 463,200 | — | — |
| 2015-01-07 | $84.86 | $88.41 | 426,500 | — | — |
| 2015-01-06 | $84.04 | $87.56 | 499,400 | — | — |
| 2015-01-05 | $85.14 | $88.70 | 407,800 | — | — |
| 2015-01-02 | $87.11 | $90.75 | 407,600 | — | — |