NYSE:WAB | Historical Stock Price | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-06-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.04$9.87$24.13$59.00$144.26$352.701995-06-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$73.20$78.81714,900——
2020-12-30$72.40$77.95691,200——
2020-12-29$72.17$77.70824,400——
2020-12-28$72.59$78.15627,500——
2020-12-24$73.31$78.93218,200——
2020-12-23$72.86$78.45952,000——
2020-12-22$72.21$77.75789,500——
2020-12-21$73.00$78.60902,000——
2020-12-18$73.44$79.071,773,300——
2020-12-17$73.53$79.171,160,700——
2020-12-16$73.65$79.301,078,100——
2020-12-15$74.69$80.421,516,100——
2020-12-14$73.26$78.881,218,900——
2020-12-11$74.85$80.59731,400——
2020-12-10$75.40$81.181,161,800——
2020-12-09$76.50$82.361,147,000——
2020-12-08$76.51$82.381,716,100——
2020-12-07$75.68$81.481,551,600——
2020-12-04$75.53$81.321,034,400——
2020-12-03$73.13$78.74774,600——
2020-12-02$72.58$78.14771,000——
2020-12-01$72.30$77.841,612,700——
2020-11-30$73.30$78.921,514,300——
2020-11-27$73.82$79.48701,100——
2020-11-25$74.09$79.77720,800——
2020-11-24$76.21$82.052,279,900——
2020-11-23$73.55$79.19809,000——
2020-11-20$70.98$76.421,030,500——
2020-11-19$72.35$77.901,033,700——
2020-11-18$72.63$78.201,678,800——
2020-11-17$71.39$76.861,269,300——
2020-11-16$71.57$77.062,342,200——
2020-11-13$69.59$74.921,959,300——
2020-11-12$67.93$73.141,383,200——
2020-11-11$68.11$73.201,033,600——
2020-11-10$69.01$74.173,502,900——
2020-11-09$68.61$73.744,953,600——
2020-11-06$61.13$65.702,418,600——
2020-11-05$62.40$67.071,790,000——
2020-11-04$61.71$66.322,202,000——
2020-11-03$65.62$70.531,708,300——
2020-11-02$61.68$66.291,769,800——
2020-10-30$59.30$63.731,784,300——
2020-10-29$58.75$63.143,257,600——
2020-10-28$56.17$60.372,884,900——
2020-10-27$58.61$62.991,007,200——
2020-10-26$60.27$64.78912,600——
2020-10-23$62.06$66.70694,100——
2020-10-22$62.42$67.091,173,400——
2020-10-21$62.10$66.74828,600——
2020-10-20$63.16$67.88853,900——
2020-10-19$62.10$66.74864,900——
2020-10-16$63.33$68.06554,300——
2020-10-15$63.51$68.26955,200——
2020-10-14$64.26$69.06708,900——
2020-10-13$63.98$68.761,451,300——
2020-10-12$62.96$67.671,452,000——
2020-10-09$64.51$69.33985,100——
2020-10-08$64.84$69.69741,600——
2020-10-07$64.62$69.45747,700——
2020-10-06$63.73$68.49896,200——
2020-10-05$64.43$69.25693,700——
2020-10-02$62.72$67.41803,800——
2020-10-01$60.73$65.271,598,300——
2020-09-30$61.88$66.511,153,000——
2020-09-29$62.47$67.14559,100——
2020-09-28$62.96$67.67843,200——
2020-09-25$60.63$65.16749,800——
2020-09-24$60.37$64.88868,800——
2020-09-23$60.34$64.851,559,400——
2020-09-22$62.19$66.841,412,200——
2020-09-21$62.97$67.682,295,900——
2020-09-18$67.82$72.891,971,800——
2020-09-17$68.82$73.97979,000——
2020-09-16$67.99$73.071,185,200——
2020-09-15$66.82$71.82766,300——
2020-09-14$68.00$73.081,699,100——
2020-09-11$67.50$72.55584,100——
2020-09-10$67.28$72.31792,900——
2020-09-09$68.39$73.50847,400——
2020-09-08$67.64$72.70935,500——
2020-09-04$69.04$74.201,317,900——
2020-09-03$67.96$73.04901,300——
2020-09-02$69.26$74.44994,000——
2020-09-01$68.91$74.061,341,100——
2020-08-31$66.55$71.531,160,400——
2020-08-28$67.09$72.11626,100——
2020-08-27$66.23$71.18731,800——
2020-08-26$66.76$71.751,183,100——
2020-08-25$65.64$70.551,584,700——
2020-08-24$65.91$70.841,064,600——
2020-08-21$64.79$69.63984,400——
2020-08-20$65.32$70.20825,700——
2020-08-19$66.04$70.98815,800——
2020-08-18$66.58$71.561,217,300——
2020-08-17$68.44$73.56736,400——
2020-08-14$69.52$74.72546,800——
2020-08-13$69.00$74.16884,300——
2020-08-12$69.93$75.031,260,200——
2020-08-11$70.58$75.731,737,800——
2020-08-10$70.25$75.372,015,700——
2020-08-07$67.23$72.131,026,500——
2020-08-06$64.57$69.281,063,100——
2020-08-05$62.91$67.501,350,300——
2020-08-04$61.70$66.201,373,700——
2020-08-03$61.47$65.951,248,900——
2020-07-31$62.19$66.721,141,600——
2020-07-30$63.09$67.691,029,400——
2020-07-29$65.28$70.041,038,700——
2020-07-28$64.24$68.922,758,700——
2020-07-27$62.01$66.531,210,000——
2020-07-24$61.87$66.381,045,200——
2020-07-23$61.75$66.251,216,500——
2020-07-22$61.61$66.101,249,400——
2020-07-21$60.80$65.23873,300——
2020-07-20$59.41$63.74828,900——
2020-07-17$60.79$65.22923,600——
2020-07-16$61.46$65.94885,200——
2020-07-15$61.66$66.161,056,000——
2020-07-14$59.44$63.771,080,900——
2020-07-13$58.43$62.691,022,900——
2020-07-10$57.63$61.83971,000——
2020-07-09$56.60$60.731,477,900——
2020-07-08$57.50$61.69930,800——
2020-07-07$57.74$61.951,142,500——
2020-07-06$60.47$64.881,062,800——
2020-07-02$58.68$62.961,404,100——
2020-07-01$58.00$62.232,294,000——
2020-06-30$57.57$61.772,394,600——
2020-06-29$57.35$61.532,227,200——
2020-06-26$55.85$59.922,699,000——
2020-06-25$58.08$62.321,820,800——
2020-06-24$58.30$62.551,390,800——
2020-06-23$61.47$65.951,264,600——
2020-06-22$60.76$65.191,310,900——
2020-06-19$60.16$64.551,184,100——
2020-06-18$61.15$65.61674,000——
2020-06-17$61.23$65.691,184,800——
2020-06-16$62.88$67.471,938,800——
2020-06-15$61.76$66.261,162,300——
2020-06-12$60.89$65.331,887,400——
2020-06-11$60.00$64.381,459,700——
2020-06-10$65.21$69.971,242,100——
2020-06-09$69.12$74.161,246,900——
2020-06-08$72.05$77.301,872,800——
2020-06-05$70.68$75.831,966,500——
2020-06-04$67.38$72.291,159,500——
2020-06-03$65.57$70.351,944,100——
2020-06-02$63.58$68.22843,300——
2020-06-01$61.92$66.441,047,800——
2020-05-29$61.07$65.521,586,100——
2020-05-28$61.48$65.961,144,800——
2020-05-27$63.96$68.621,287,000——
2020-05-26$60.63$65.051,122,800——
2020-05-22$56.80$60.94745,400——
2020-05-21$57.10$61.26607,000——
2020-05-20$57.83$62.05916,500——
2020-05-19$55.69$59.75793,900——
2020-05-18$56.64$60.771,232,600——
2020-05-15$52.36$56.18818,600——
2020-05-14$52.14$55.941,772,800——
2020-05-13$50.82$54.531,753,600——
2020-05-12$52.59$56.421,233,900——
2020-05-11$54.65$58.64997,900——
2020-05-08$57.32$61.501,060,100——
2020-05-07$55.26$59.291,402,600——
2020-05-06$53.01$56.751,381,600——
2020-05-05$55.14$59.031,335,800——
2020-05-04$52.65$56.362,267,200——
2020-05-01$54.41$58.251,480,800——
2020-04-30$56.42$60.401,750,800——
2020-04-29$59.18$63.352,266,900——
2020-04-28$56.32$60.291,501,600——
2020-04-27$54.43$58.271,327,300——
2020-04-24$53.44$57.211,881,900——
2020-04-23$52.01$55.681,234,200——
2020-04-22$51.00$54.601,547,400——
2020-04-21$50.06$53.591,676,600——
2020-04-20$48.95$52.402,306,200——
2020-04-17$49.25$52.722,043,100——
2020-04-16$47.52$50.871,952,300——
2020-04-15$49.64$53.141,347,700——
2020-04-14$52.44$56.141,056,300——
2020-04-13$51.82$55.47917,300——
2020-04-09$55.26$59.161,574,700——
2020-04-08$52.53$56.231,205,900——
2020-04-07$49.93$53.451,434,800——
2020-04-06$49.09$52.551,221,800——
2020-04-03$44.06$47.171,720,600——
2020-04-02$43.84$46.932,498,900——
2020-04-01$46.12$49.371,914,000——
2020-03-31$48.13$51.521,747,500——
2020-03-30$49.22$52.691,517,800——
2020-03-27$47.58$50.932,616,900——
2020-03-26$50.51$54.072,086,400——
2020-03-25$46.70$49.992,081,900——
2020-03-24$45.95$49.192,203,300——
2020-03-23$41.13$44.031,934,800——
2020-03-20$40.75$43.623,713,500——
2020-03-19$42.62$45.623,771,400——
2020-03-18$41.02$43.914,801,200——
2020-03-17$50.16$53.702,821,600——
2020-03-16$48.08$51.472,929,100——
2020-03-13$54.95$58.823,887,700——
2020-03-12$53.27$57.034,415,000——
2020-03-11$56.12$60.082,625,900——
2020-03-10$59.97$64.202,359,800——
2020-03-09$54.75$58.613,241,700——
2020-03-06$61.52$65.863,156,400——
2020-03-05$61.93$66.303,069,400——
2020-03-04$65.40$70.013,097,600——
2020-03-03$65.14$69.733,038,200——
2020-03-02$68.37$73.192,582,500——
2020-02-28$68.70$73.543,401,700——
2020-02-27$68.70$73.542,129,700——
2020-02-26$70.88$75.881,147,300——
2020-02-25$72.54$77.651,300,100——
2020-02-24$74.29$79.531,649,400——
2020-02-21$78.50$84.031,243,300——
2020-02-20$78.84$84.401,357,200——
2020-02-19$78.64$84.181,494,900——
2020-02-18$80.01$85.652,128,100——
2020-02-14$77.05$82.481,088,800——
2020-02-13$77.49$82.951,597,800——
2020-02-12$78.78$84.33843,200——
2020-02-11$77.62$83.091,404,200——
2020-02-10$77.56$83.03953,800——
2020-02-07$77.43$82.891,141,000——
2020-02-06$80.17$85.82679,000——
2020-02-05$81.00$86.581,545,200——
2020-02-04$79.08$84.531,011,300——
2020-02-03$76.04$81.28953,600——
2020-01-31$73.86$78.951,403,000——
2020-01-30$77.00$82.31890,000——
2020-01-29$77.30$82.63530,000——
2020-01-28$77.20$82.52533,700——
2020-01-27$76.11$81.35831,800——
2020-01-24$79.04$84.49757,200——
2020-01-23$79.98$85.491,158,200——
2020-01-22$79.11$84.561,039,900——
2020-01-21$79.12$84.571,264,500——
2020-01-17$80.15$85.671,644,900——
2020-01-16$79.84$85.34938,800——
2020-01-15$78.41$83.81952,800——
2020-01-14$78.53$83.94805,500——
2020-01-13$78.44$83.84974,100——
2020-01-10$77.69$83.04808,100——
2020-01-09$78.46$83.87841,400——
2020-01-08$78.60$84.021,536,000——
2020-01-07$79.97$85.481,073,900——
2020-01-06$80.00$85.511,233,500——
2020-01-03$80.33$85.87968,700——
2020-01-02$80.95$86.531,717,800——