Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $86.89 | $90.53 | 404,200 | — | — |
| 2014-12-30 | $88.06 | $91.74 | 279,100 | — | — |
| 2014-12-29 | $89.01 | $92.73 | 359,200 | — | — |
| 2014-12-26 | $88.79 | $92.51 | 239,900 | — | — |
| 2014-12-24 | $88.37 | $92.07 | 138,300 | — | — |
| 2014-12-23 | $88.22 | $91.91 | 286,100 | — | — |
| 2014-12-22 | $87.65 | $91.32 | 373,900 | — | — |
| 2014-12-19 | $87.40 | $91.06 | 781,600 | — | — |
| 2014-12-18 | $87.70 | $91.37 | 675,400 | — | — |
| 2014-12-17 | $86.20 | $89.81 | 548,400 | — | — |
| 2014-12-16 | $83.95 | $87.46 | 672,800 | — | — |
| 2014-12-15 | $84.38 | $87.91 | 989,900 | — | — |
| 2014-12-12 | $84.91 | $88.46 | 610,800 | — | — |
| 2014-12-11 | $85.46 | $89.04 | 563,600 | — | — |
| 2014-12-10 | $84.53 | $88.07 | 468,600 | — | — |
| 2014-12-09 | $87.32 | $90.97 | 560,000 | — | — |
| 2014-12-08 | $86.39 | $90.00 | 757,000 | — | — |
| 2014-12-05 | $86.58 | $90.20 | 422,900 | — | — |
| 2014-12-04 | $86.52 | $90.14 | 449,500 | — | — |
| 2014-12-03 | $87.84 | $91.52 | 501,200 | — | — |
| 2014-12-02 | $86.64 | $90.27 | 518,200 | — | — |
| 2014-12-01 | $85.41 | $88.98 | 911,400 | — | — |
| 2014-11-28 | $88.49 | $92.19 | 528,800 | — | — |
| 2014-11-26 | $90.49 | $94.28 | 425,500 | — | — |
| 2014-11-25 | $90.92 | $94.72 | 3,357,300 | — | — |
| 2014-11-24 | $91.24 | $95.06 | 629,700 | — | — |
| 2014-11-21 | $90.09 | $93.86 | 436,400 | — | — |
| 2014-11-20 | $89.37 | $93.11 | 538,300 | — | — |
| 2014-11-19 | $89.51 | $93.26 | 555,200 | — | — |
| 2014-11-18 | $89.45 | $93.19 | 817,500 | — | — |
| 2014-11-17 | $89.30 | $93.04 | 745,700 | — | — |
| 2014-11-14 | $89.45 | $93.19 | 638,200 | — | — |
| 2014-11-13 | $89.59 | $93.34 | 613,700 | — | — |
| 2014-11-12 | $89.75 | $93.51 | 602,800 | — | — |
| 2014-11-11 | $89.81 | $93.51 | 516,300 | — | — |
| 2014-11-10 | $89.53 | $93.21 | 726,600 | — | — |
| 2014-11-07 | $89.27 | $92.94 | 943,600 | — | — |
| 2014-11-06 | $88.28 | $91.91 | 578,700 | — | — |
| 2014-11-05 | $86.41 | $89.97 | 515,900 | — | — |
| 2014-11-04 | $85.07 | $88.57 | 740,600 | — | — |
| 2014-11-03 | $86.29 | $89.84 | 856,700 | — | — |
| 2014-10-31 | $86.30 | $89.85 | 867,400 | — | — |
| 2014-10-30 | $84.24 | $87.71 | 652,700 | — | — |
| 2014-10-29 | $83.60 | $87.04 | 775,800 | — | — |
| 2014-10-28 | $82.49 | $85.88 | 816,100 | — | — |
| 2014-10-27 | $79.07 | $82.32 | 554,800 | — | — |
| 2014-10-24 | $79.29 | $82.55 | 374,300 | — | — |
| 2014-10-23 | $79.08 | $82.33 | 722,900 | — | — |
| 2014-10-22 | $76.49 | $79.64 | 597,600 | — | — |
| 2014-10-21 | $77.50 | $80.69 | 528,300 | — | — |
| 2014-10-20 | $74.70 | $77.77 | 664,000 | — | — |
| 2014-10-17 | $74.66 | $77.73 | 1,189,700 | — | — |
| 2014-10-16 | $74.68 | $77.75 | 2,879,300 | — | — |
| 2014-10-15 | $73.70 | $76.73 | 939,600 | — | — |
| 2014-10-14 | $72.79 | $75.78 | 744,100 | — | — |
| 2014-10-13 | $72.16 | $75.13 | 941,700 | — | — |
| 2014-10-10 | $73.84 | $76.88 | 970,000 | — | — |
| 2014-10-09 | $75.45 | $78.55 | 660,700 | — | — |
| 2014-10-08 | $77.57 | $80.76 | 939,200 | — | — |
| 2014-10-07 | $76.28 | $79.42 | 806,300 | — | — |
| 2014-10-06 | $78.14 | $81.36 | 536,700 | — | — |
| 2014-10-03 | $78.90 | $82.15 | 469,600 | — | — |
| 2014-10-02 | $77.91 | $81.12 | 637,000 | — | — |
| 2014-10-01 | $78.35 | $81.57 | 1,290,700 | — | — |
| 2014-09-30 | $81.04 | $84.37 | 581,800 | — | — |
| 2014-09-29 | $81.57 | $84.93 | 372,900 | — | — |
| 2014-09-26 | $81.31 | $84.66 | 369,400 | — | — |
| 2014-09-25 | $79.98 | $83.27 | 446,900 | — | — |
| 2014-09-24 | $82.02 | $85.39 | 468,600 | — | — |
| 2014-09-23 | $81.05 | $84.38 | 492,900 | — | — |
| 2014-09-22 | $82.40 | $85.79 | 317,900 | — | — |
| 2014-09-19 | $83.75 | $87.20 | 589,300 | — | — |
| 2014-09-18 | $83.70 | $87.14 | 367,800 | — | — |
| 2014-09-17 | $83.07 | $86.49 | 406,800 | — | — |
| 2014-09-16 | $83.73 | $87.18 | 495,900 | — | — |
| 2014-09-15 | $82.48 | $85.87 | 400,200 | — | — |
| 2014-09-12 | $82.41 | $85.80 | 279,200 | — | — |
| 2014-09-11 | $83.56 | $87.00 | 323,700 | — | — |
| 2014-09-10 | $83.00 | $86.42 | 434,600 | — | — |
| 2014-09-09 | $83.18 | $86.60 | 423,200 | — | — |
| 2014-09-08 | $84.33 | $87.80 | 512,800 | — | — |
| 2014-09-05 | $83.89 | $87.34 | 269,400 | — | — |
| 2014-09-04 | $83.86 | $87.31 | 478,900 | — | — |
| 2014-09-03 | $84.11 | $87.57 | 482,200 | — | — |
| 2014-09-02 | $84.56 | $88.04 | 547,700 | — | — |
| 2014-08-29 | $83.36 | $86.79 | 258,400 | — | — |
| 2014-08-28 | $83.61 | $87.05 | 279,300 | — | — |
| 2014-08-27 | $83.90 | $87.35 | 326,400 | — | — |
| 2014-08-26 | $84.00 | $87.46 | 335,800 | — | — |
| 2014-08-25 | $84.50 | $87.98 | 296,200 | — | — |
| 2014-08-22 | $84.01 | $87.47 | 249,700 | — | — |
| 2014-08-21 | $84.18 | $87.64 | 350,900 | — | — |
| 2014-08-20 | $84.29 | $87.76 | 234,900 | — | — |
| 2014-08-19 | $84.28 | $87.75 | 319,800 | — | — |
| 2014-08-18 | $84.06 | $87.52 | 430,300 | — | — |
| 2014-08-15 | $82.15 | $85.53 | 419,400 | — | — |
| 2014-08-14 | $82.72 | $86.12 | 261,800 | — | — |
| 2014-08-13 | $82.00 | $85.37 | 255,700 | — | — |
| 2014-08-12 | $81.06 | $84.33 | 212,900 | — | — |
| 2014-08-11 | $81.65 | $84.95 | 348,300 | — | — |
| 2014-08-08 | $81.33 | $84.61 | 294,300 | — | — |
| 2014-08-07 | $80.26 | $83.50 | 269,000 | — | — |
| 2014-08-06 | $80.33 | $83.57 | 338,900 | — | — |
| 2014-08-05 | $80.86 | $84.12 | 366,100 | — | — |
| 2014-08-04 | $81.61 | $84.91 | 443,000 | — | — |
| 2014-08-01 | $80.86 | $84.12 | 1,071,200 | — | — |
| 2014-07-31 | $80.68 | $83.94 | 633,400 | — | — |
| 2014-07-30 | $82.85 | $86.20 | 899,000 | — | — |
| 2014-07-29 | $82.37 | $85.70 | 435,300 | — | — |
| 2014-07-28 | $83.42 | $86.79 | 484,500 | — | — |
| 2014-07-25 | $85.46 | $88.91 | 1,002,600 | — | — |
| 2014-07-24 | $86.18 | $89.66 | 897,500 | — | — |
| 2014-07-23 | $81.51 | $84.80 | 543,700 | — | — |
| 2014-07-22 | $81.71 | $85.01 | 349,300 | — | — |
| 2014-07-21 | $81.03 | $84.30 | 419,100 | — | — |
| 2014-07-18 | $81.04 | $84.31 | 262,000 | — | — |
| 2014-07-17 | $79.86 | $83.08 | 239,700 | — | — |
| 2014-07-16 | $81.06 | $84.33 | 708,600 | — | — |
| 2014-07-15 | $80.75 | $84.01 | 363,100 | — | — |
| 2014-07-14 | $81.67 | $84.97 | 249,000 | — | — |
| 2014-07-11 | $80.89 | $84.16 | 274,100 | — | — |
| 2014-07-10 | $80.80 | $84.06 | 356,400 | — | — |
| 2014-07-09 | $82.03 | $85.34 | 427,800 | — | — |
| 2014-07-08 | $81.44 | $84.73 | 572,700 | — | — |
| 2014-07-07 | $82.86 | $86.21 | 408,900 | — | — |
| 2014-07-03 | $83.86 | $87.25 | 292,600 | — | — |
| 2014-07-02 | $83.80 | $87.18 | 720,700 | — | — |
| 2014-07-01 | $82.45 | $85.78 | 923,600 | — | — |
| 2014-06-30 | $82.59 | $85.92 | 953,200 | — | — |
| 2014-06-27 | $82.70 | $86.04 | 284,400 | — | — |
| 2014-06-26 | $82.49 | $85.82 | 174,200 | — | — |
| 2014-06-25 | $82.77 | $86.11 | 233,600 | — | — |
| 2014-06-24 | $81.73 | $85.03 | 254,300 | — | — |
| 2014-06-23 | $82.97 | $86.32 | 335,100 | — | — |
| 2014-06-20 | $83.28 | $86.64 | 2,071,500 | — | — |
| 2014-06-19 | $82.69 | $86.03 | 362,200 | — | — |
| 2014-06-18 | $82.22 | $85.54 | 221,800 | — | — |
| 2014-06-17 | $81.66 | $84.96 | 417,200 | — | — |
| 2014-06-16 | $80.63 | $83.89 | 230,000 | — | — |
| 2014-06-13 | $80.44 | $83.69 | 226,300 | — | — |
| 2014-06-12 | $80.30 | $83.54 | 329,800 | — | — |
| 2014-06-11 | $81.19 | $84.47 | 310,000 | — | — |
| 2014-06-10 | $81.38 | $84.67 | 389,800 | — | — |
| 2014-06-09 | $81.31 | $84.59 | 653,400 | — | — |
| 2014-06-06 | $79.87 | $83.09 | 335,900 | — | — |
| 2014-06-05 | $78.96 | $82.15 | 279,300 | — | — |
| 2014-06-04 | $78.17 | $81.33 | 263,100 | — | — |
| 2014-06-03 | $78.23 | $81.39 | 478,500 | — | — |
| 2014-06-02 | $78.99 | $82.18 | 658,900 | — | — |
| 2014-05-30 | $78.74 | $81.92 | 671,600 | — | — |
| 2014-05-29 | $78.23 | $81.39 | 272,400 | — | — |
| 2014-05-28 | $77.92 | $81.07 | 355,600 | — | — |
| 2014-05-27 | $78.01 | $81.16 | 434,600 | — | — |
| 2014-05-23 | $77.06 | $80.17 | 443,300 | — | — |
| 2014-05-22 | $75.32 | $78.36 | 337,200 | — | — |
| 2014-05-21 | $74.85 | $77.87 | 320,000 | — | — |
| 2014-05-20 | $74.66 | $77.67 | 605,900 | — | — |
| 2014-05-19 | $75.64 | $78.69 | 535,000 | — | — |
| 2014-05-16 | $74.39 | $77.39 | 463,200 | — | — |
| 2014-05-15 | $74.24 | $77.24 | 487,200 | — | — |
| 2014-05-14 | $75.30 | $78.34 | 435,600 | — | — |
| 2014-05-13 | $75.83 | $78.85 | 260,100 | — | — |
| 2014-05-12 | $75.90 | $78.92 | 346,400 | — | — |
| 2014-05-09 | $74.31 | $77.27 | 617,800 | — | — |
| 2014-05-08 | $75.21 | $78.21 | 449,700 | — | — |
| 2014-05-07 | $74.85 | $77.83 | 331,800 | — | — |
| 2014-05-06 | $74.48 | $77.45 | 384,000 | — | — |
| 2014-05-05 | $74.91 | $77.89 | 484,900 | — | — |
| 2014-05-02 | $74.22 | $77.18 | 532,500 | — | — |
| 2014-05-01 | $74.54 | $77.51 | 422,600 | — | — |
| 2014-04-30 | $74.55 | $77.52 | 511,300 | — | — |
| 2014-04-29 | $73.97 | $76.92 | 558,500 | — | — |
| 2014-04-28 | $73.66 | $76.59 | 685,000 | — | — |
| 2014-04-25 | $73.83 | $76.77 | 646,300 | — | — |
| 2014-04-24 | $75.51 | $78.52 | 1,140,500 | — | — |
| 2014-04-23 | $74.51 | $77.48 | 967,500 | — | — |
| 2014-04-22 | $74.78 | $77.76 | 466,500 | — | — |
| 2014-04-21 | $74.20 | $77.16 | 417,200 | — | — |
| 2014-04-17 | $73.89 | $76.83 | 862,000 | — | — |
| 2014-04-16 | $73.47 | $76.40 | 860,800 | — | — |
| 2014-04-15 | $70.82 | $73.64 | 734,500 | — | — |
| 2014-04-14 | $71.28 | $74.12 | 544,600 | — | — |
| 2014-04-11 | $71.81 | $74.67 | 475,500 | — | — |
| 2014-04-10 | $73.37 | $76.29 | 701,200 | — | — |
| 2014-04-09 | $75.03 | $78.02 | 620,400 | — | — |
| 2014-04-08 | $73.01 | $75.92 | 1,054,800 | — | — |
| 2014-04-07 | $73.15 | $76.06 | 1,297,400 | — | — |
| 2014-04-04 | $75.60 | $78.61 | 802,500 | — | — |
| 2014-04-03 | $78.40 | $81.52 | 499,400 | — | — |
| 2014-04-02 | $78.96 | $82.10 | 380,400 | — | — |
| 2014-04-01 | $78.57 | $81.70 | 613,200 | — | — |
| 2014-03-31 | $77.50 | $80.59 | 930,600 | — | — |
| 2014-03-28 | $76.97 | $80.04 | 773,600 | — | — |
| 2014-03-27 | $76.16 | $79.19 | 1,132,200 | — | — |
| 2014-03-26 | $77.90 | $81.00 | 854,900 | — | — |
| 2014-03-25 | $80.20 | $83.39 | 407,200 | — | — |
| 2014-03-24 | $80.23 | $83.43 | 398,800 | — | — |
| 2014-03-21 | $81.46 | $84.70 | 2,275,000 | — | — |
| 2014-03-20 | $81.04 | $84.27 | 324,000 | — | — |
| 2014-03-19 | $80.97 | $84.19 | 401,800 | — | — |
| 2014-03-18 | $80.70 | $83.91 | 758,600 | — | — |
| 2014-03-17 | $80.44 | $83.64 | 482,400 | — | — |
| 2014-03-14 | $79.51 | $82.68 | 574,200 | — | — |
| 2014-03-13 | $80.40 | $83.60 | 476,400 | — | — |
| 2014-03-12 | $80.74 | $83.96 | 579,000 | — | — |
| 2014-03-11 | $80.50 | $83.71 | 546,600 | — | — |
| 2014-03-10 | $80.49 | $83.70 | 635,600 | — | — |
| 2014-03-07 | $81.61 | $84.86 | 657,300 | — | — |
| 2014-03-06 | $81.08 | $84.31 | 545,900 | — | — |
| 2014-03-05 | $80.76 | $83.98 | 413,500 | — | — |
| 2014-03-04 | $80.54 | $83.75 | 497,200 | — | — |
| 2014-03-03 | $78.90 | $82.04 | 610,900 | — | — |
| 2014-02-28 | $79.37 | $82.53 | 522,400 | — | — |
| 2014-02-27 | $78.63 | $81.76 | 580,200 | — | — |
| 2014-02-26 | $78.19 | $81.30 | 1,146,900 | — | — |
| 2014-02-25 | $79.00 | $82.15 | 575,100 | — | — |
| 2014-02-24 | $79.14 | $82.29 | 670,100 | — | — |
| 2014-02-21 | $78.23 | $81.35 | 530,900 | — | — |
| 2014-02-20 | $77.99 | $81.10 | 513,200 | — | — |
| 2014-02-19 | $75.67 | $78.68 | 440,500 | — | — |
| 2014-02-18 | $75.88 | $78.90 | 762,600 | — | — |
| 2014-02-14 | $76.45 | $79.49 | 493,600 | — | — |
| 2014-02-13 | $75.94 | $78.96 | 572,600 | — | — |
| 2014-02-12 | $74.48 | $77.45 | 413,800 | — | — |
| 2014-02-11 | $73.33 | $76.21 | 343,000 | — | — |
| 2014-02-10 | $72.36 | $75.20 | 619,100 | — | — |
| 2014-02-07 | $73.34 | $76.22 | 575,500 | — | — |
| 2014-02-06 | $72.56 | $75.41 | 549,800 | — | — |
| 2014-02-05 | $71.02 | $73.81 | 353,200 | — | — |
| 2014-02-04 | $71.42 | $74.22 | 1,045,500 | — | — |
| 2014-02-03 | $70.89 | $73.67 | 1,099,400 | — | — |
| 2014-01-31 | $73.81 | $76.71 | 522,100 | — | — |
| 2014-01-30 | $73.61 | $76.50 | 660,800 | — | — |
| 2014-01-29 | $72.25 | $75.09 | 716,900 | — | — |
| 2014-01-28 | $72.82 | $75.68 | 608,100 | — | — |
| 2014-01-27 | $72.00 | $74.83 | 1,067,100 | — | — |
| 2014-01-24 | $73.00 | $75.87 | 1,079,200 | — | — |
| 2014-01-23 | $76.43 | $79.43 | 998,700 | — | — |
| 2014-01-22 | $75.99 | $78.97 | 650,000 | — | — |
| 2014-01-21 | $75.62 | $78.59 | 485,500 | — | — |
| 2014-01-17 | $74.91 | $77.85 | 462,900 | — | — |
| 2014-01-16 | $75.37 | $78.33 | 385,200 | — | — |
| 2014-01-15 | $75.17 | $78.12 | 651,700 | — | — |
| 2014-01-14 | $73.12 | $75.99 | 450,300 | — | — |
| 2014-01-13 | $72.69 | $75.54 | 289,400 | — | — |
| 2014-01-10 | $73.69 | $76.58 | 287,500 | — | — |
| 2014-01-09 | $73.29 | $76.17 | 382,100 | — | — |
| 2014-01-08 | $72.86 | $75.72 | 445,900 | — | — |
| 2014-01-07 | $73.15 | $76.02 | 320,300 | — | — |
| 2014-01-06 | $72.89 | $75.75 | 403,700 | — | — |
| 2014-01-03 | $73.73 | $76.62 | 330,700 | — | — |
| 2014-01-02 | $73.26 | $76.14 | 465,500 | — | — |