Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 11,324 |
| 2025-12-30 | $0.01 | $0.01 | 611,504 |
| 2025-12-29 | $0.00 | $0.00 | 64,151 |
| 2025-12-26 | $0.01 | $0.01 | 216,671 |
| 2025-12-24 | $0.01 | $0.01 | 332,657 |
| 2025-12-23 | $0.01 | $0.01 | 27,757 |
| 2025-12-22 | $0.01 | $0.01 | 216,796 |
| 2025-12-19 | $0.01 | $0.01 | 27,480 |
| 2025-12-18 | $0.01 | $0.01 | 243,483 |
| 2025-12-17 | $0.01 | $0.01 | 233,425 |
| 2025-12-16 | $0.01 | $0.01 | 52,047 |
| 2025-12-15 | $0.01 | $0.01 | 196,821 |
| 2025-12-12 | $0.01 | $0.01 | 553,365 |
| 2025-12-11 | $0.01 | $0.01 | 4,059,929 |
| 2025-12-10 | $0.00 | $0.00 | 379,306 |
| 2025-12-09 | $0.00 | $0.00 | 827,763 |
| 2025-12-08 | $0.00 | $0.00 | 396,312 |
| 2025-12-05 | $0.00 | $0.00 | 122,958 |
| 2025-12-04 | $0.00 | $0.00 | 3,619 |
| 2025-12-03 | $0.01 | $0.01 | 39,087 |
| 2025-12-02 | $0.01 | $0.01 | 35,327 |
| 2025-12-01 | $0.01 | $0.01 | 210,195 |
| 2025-11-28 | $0.01 | $0.01 | 56,748 |
| 2025-11-26 | $0.00 | $0.00 | 78,108 |
| 2025-11-25 | $0.01 | $0.01 | 1,005,121 |
| 2025-11-24 | $0.01 | $0.01 | 116,889 |
| 2025-11-21 | $0.01 | $0.01 | 140,028 |
| 2025-11-20 | $0.00 | $0.00 | 184,748 |
| 2025-11-19 | $0.01 | $0.01 | 2,765,889 |
| 2025-11-18 | $0.01 | $0.01 | 590,753 |
| 2025-11-17 | $0.01 | $0.01 | 0 |
| 2025-11-14 | $0.01 | $0.01 | 7,504 |
| 2025-11-13 | $0.01 | $0.01 | 125,068 |
| 2025-11-12 | $0.01 | $0.01 | 428,288 |
| 2025-11-11 | $0.01 | $0.01 | 245,731 |
| 2025-11-10 | $0.01 | $0.01 | 240,944 |
| 2025-11-07 | $0.01 | $0.01 | 32,011 |
| 2025-11-06 | $0.01 | $0.01 | 30,097 |
| 2025-11-05 | $0.01 | $0.01 | 289,223 |
| 2025-11-04 | $0.01 | $0.01 | 713,933 |
| 2025-11-03 | $0.01 | $0.01 | 483,451 |
| 2025-10-31 | $0.01 | $0.01 | 212,375 |
| 2025-10-30 | $0.01 | $0.01 | 47,001 |
| 2025-10-29 | $0.01 | $0.01 | 379,048 |
| 2025-10-28 | $0.01 | $0.01 | 664,528 |
| 2025-10-27 | $0.01 | $0.01 | 333,619 |
| 2025-10-24 | $0.01 | $0.01 | 51,857 |
| 2025-10-23 | $0.01 | $0.01 | 99,606 |
| 2025-10-22 | $0.01 | $0.01 | 287,160 |
| 2025-10-21 | $0.01 | $0.01 | 732,322 |
| 2025-10-20 | $0.01 | $0.01 | 220,400 |
| 2025-10-17 | $0.01 | $0.01 | 410,607 |
| 2025-10-16 | $0.01 | $0.01 | 3,237,275 |
| 2025-10-15 | $0.01 | $0.01 | 236,580 |
| 2025-10-14 | $0.01 | $0.01 | 705,707 |
| 2025-10-13 | $0.00 | $0.00 | 462,510 |
| 2025-10-10 | $0.01 | $0.01 | 1,902,208 |
| 2025-10-09 | $0.01 | $0.01 | 3,294,538 |
| 2025-10-08 | $0.01 | $0.01 | 6,057,000 |
| 2025-10-07 | $0.01 | $0.01 | 1,622,740 |
| 2025-10-06 | $0.01 | $0.01 | 33,018 |
| 2025-10-03 | $0.01 | $0.01 | 42,106 |
| 2025-10-02 | $0.01 | $0.01 | 101,442 |
| 2025-10-01 | $0.01 | $0.01 | 57,836 |
| 2025-09-30 | $0.01 | $0.01 | 378,485 |
| 2025-09-29 | $0.01 | $0.01 | 68,472 |
| 2025-09-26 | $0.01 | $0.01 | 758,089 |
| 2025-09-25 | $0.01 | $0.01 | 237,372 |
| 2025-09-24 | $0.01 | $0.01 | 422,045 |
| 2025-09-23 | $0.01 | $0.01 | 727,340 |
| 2025-09-22 | $0.01 | $0.01 | 441,007 |
| 2025-09-19 | $0.01 | $0.01 | 107,886 |
| 2025-09-18 | $0.01 | $0.01 | 600,456 |
| 2025-09-17 | $0.01 | $0.01 | 339,391 |
| 2025-09-16 | $0.01 | $0.01 | 452,737 |
| 2025-09-15 | $0.01 | $0.01 | 1,734,597 |
| 2025-09-12 | $0.01 | $0.01 | 1,185,126 |
| 2025-09-11 | $0.01 | $0.01 | 1,258,717 |
| 2025-09-10 | $0.01 | $0.01 | 1,190,346 |
| 2025-09-09 | $0.01 | $0.01 | 1,352,627 |
| 2025-09-08 | $0.01 | $0.01 | 320,502 |
| 2025-09-05 | $0.01 | $0.01 | 997,267 |
| 2025-09-04 | $0.01 | $0.01 | 2,711,300 |
| 2025-09-03 | $0.01 | $0.01 | 513,528 |
| 2025-09-02 | $0.01 | $0.01 | 22,240 |
| 2025-08-29 | $0.01 | $0.01 | 291,737 |
| 2025-08-28 | $0.01 | $0.01 | 367,814 |
| 2025-08-27 | $0.01 | $0.01 | 623,120 |
| 2025-08-26 | $0.01 | $0.01 | 1,402,518 |
| 2025-08-25 | $0.01 | $0.01 | 1,146,617 |
| 2025-08-22 | $0.01 | $0.01 | 1,718,625 |
| 2025-08-21 | $0.01 | $0.01 | 572,881 |
| 2025-08-20 | $0.01 | $0.01 | 819,081 |
| 2025-08-19 | $0.01 | $0.01 | 132,000 |
| 2025-08-18 | $0.01 | $0.01 | 835,098 |
| 2025-08-15 | $0.01 | $0.01 | 412,215 |
| 2025-08-14 | $0.01 | $0.01 | 682,376 |
| 2025-08-13 | $0.01 | $0.01 | 2,767,960 |
| 2025-08-12 | $0.01 | $0.01 | 5,208,287 |
| 2025-08-11 | $0.01 | $0.01 | 921,194 |
| 2025-08-08 | $0.01 | $0.01 | 956,489 |
| 2025-08-07 | $0.01 | $0.01 | 2,085,542 |
| 2025-08-06 | $0.01 | $0.01 | 1,883,052 |
| 2025-08-05 | $0.01 | $0.01 | 1,202,863 |
| 2025-08-04 | $0.01 | $0.01 | 4,841,280 |
| 2025-08-01 | $0.01 | $0.01 | 226,010 |
| 2025-07-31 | $0.01 | $0.01 | 4,206,501 |
| 2025-07-30 | $0.01 | $0.01 | 2,189,474 |
| 2025-07-29 | $0.01 | $0.01 | 2,770,927 |
| 2025-07-28 | $0.01 | $0.01 | 638,045 |
| 2025-07-25 | $0.01 | $0.01 | 3,011,756 |
| 2025-07-24 | $0.01 | $0.01 | 479,824 |
| 2025-07-23 | $0.01 | $0.01 | 995,003 |
| 2025-07-22 | $0.01 | $0.01 | 789,949 |
| 2025-07-21 | $0.01 | $0.01 | 2,138,321 |
| 2025-07-18 | $0.01 | $0.01 | 1,667,333 |
| 2025-07-17 | $0.01 | $0.01 | 3,099,993 |
| 2025-07-16 | $0.01 | $0.01 | 1,452,492 |
| 2025-07-15 | $0.01 | $0.01 | 4,264,522 |
| 2025-07-14 | $0.01 | $0.01 | 2,427,776 |
| 2025-07-11 | $0.01 | $0.01 | 337,970 |
| 2025-07-10 | $0.01 | $0.01 | 2,596,850 |
| 2025-07-09 | $0.01 | $0.01 | 3,650,591 |
| 2025-07-08 | $0.01 | $0.01 | 686,434 |
| 2025-07-07 | $0.01 | $0.01 | 641,386 |
| 2025-07-03 | $0.01 | $0.01 | 1,856,273 |
| 2025-07-02 | $0.01 | $0.01 | 8,239,015 |
| 2025-07-01 | $0.01 | $0.01 | 3,091,562 |
| 2025-06-30 | $0.01 | $0.01 | 1,789,679 |
| 2025-06-27 | $0.01 | $0.01 | 693,199 |
| 2025-06-26 | $0.01 | $0.01 | 213,289 |
| 2025-06-25 | $0.01 | $0.01 | 198,474 |
| 2025-06-24 | $0.01 | $0.01 | 211,902 |
| 2025-06-23 | $0.00 | $0.00 | 798,182 |
| 2025-06-20 | $0.01 | $0.01 | 77,009 |
| 2025-06-18 | $0.01 | $0.01 | 192,200 |
| 2025-06-17 | $0.01 | $0.01 | 292,531 |
| 2025-06-16 | $0.01 | $0.01 | 158,830 |
| 2025-06-13 | $0.01 | $0.01 | 597,355 |
| 2025-06-12 | $0.01 | $0.01 | 271,635 |
| 2025-06-11 | $0.01 | $0.01 | 69,446 |
| 2025-06-10 | $0.01 | $0.01 | 260,845 |
| 2025-06-09 | $0.01 | $0.01 | 901,552 |
| 2025-06-06 | $0.00 | $0.00 | 817,530 |
| 2025-06-05 | $0.00 | $0.00 | 70,000 |
| 2025-06-04 | $0.00 | $0.00 | 150,000 |
| 2025-06-03 | $0.00 | $0.00 | 3,177,562 |
| 2025-06-02 | $0.01 | $0.01 | 255,768 |
| 2025-05-30 | $0.01 | $0.01 | 150,152 |
| 2025-05-29 | $0.01 | $0.01 | 1,598,363 |
| 2025-05-28 | $0.01 | $0.01 | 734,180 |
| 2025-05-27 | $0.01 | $0.01 | 172,118 |
| 2025-05-23 | $0.01 | $0.01 | 267,554 |
| 2025-05-22 | $0.01 | $0.01 | 165,055 |
| 2025-05-21 | $0.00 | $0.00 | 1,814,245 |
| 2025-05-20 | $0.01 | $0.01 | 177,342 |
| 2025-05-19 | $0.01 | $0.01 | 17,242,192 |
| 2025-05-16 | $0.01 | $0.01 | 1,294,895 |
| 2025-05-15 | $0.01 | $0.01 | 1,380,600 |
| 2025-05-14 | $0.01 | $0.01 | 2,356,553 |
| 2025-05-13 | $0.01 | $0.01 | 2,189,449 |
| 2025-05-12 | $0.01 | $0.01 | 8,474,932 |
| 2025-05-09 | $0.00 | $0.00 | 296 |
| 2025-05-08 | $0.00 | $0.00 | 865,354 |
| 2025-05-07 | $0.00 | $0.00 | 76,150 |
| 2025-05-06 | $0.00 | $0.00 | 205,246 |
| 2025-05-05 | $0.00 | $0.00 | 675,603 |
| 2025-05-02 | $0.00 | $0.00 | 282,715 |
| 2025-05-01 | $0.00 | $0.00 | 127,318 |
| 2025-04-30 | $0.00 | $0.00 | 48,823 |
| 2025-04-29 | $0.00 | $0.00 | 170,002 |
| 2025-04-28 | $0.00 | $0.00 | 365,083 |
| 2025-04-25 | $0.00 | $0.00 | 612,627 |
| 2025-04-24 | $0.00 | $0.00 | 258,532 |
| 2025-04-23 | $0.00 | $0.00 | 164,205 |
| 2025-04-22 | $0.00 | $0.00 | 100,995 |
| 2025-04-21 | $0.00 | $0.00 | 32,491 |
| 2025-04-17 | $0.00 | $0.00 | 328,009 |
| 2025-04-16 | $0.00 | $0.00 | 1,168,152 |
| 2025-04-15 | $0.00 | $0.00 | 10,004 |
| 2025-04-14 | $0.00 | $0.00 | 468,072 |
| 2025-04-11 | $0.00 | $0.00 | 55,002 |
| 2025-04-10 | $0.00 | $0.00 | 307,108 |
| 2025-04-09 | $0.00 | $0.00 | 45,004 |
| 2025-04-08 | $0.00 | $0.00 | 139,951 |
| 2025-04-07 | $0.00 | $0.00 | 380,921 |
| 2025-04-04 | $0.00 | $0.00 | 159,447 |
| 2025-04-03 | $0.00 | $0.00 | 151,161 |
| 2025-04-02 | $0.00 | $0.00 | 1,700 |
| 2025-04-01 | $0.00 | $0.00 | 645,104 |
| 2025-03-31 | $0.00 | $0.00 | 1,606,414 |
| 2025-03-28 | $0.00 | $0.00 | 263,523 |
| 2025-03-27 | $0.00 | $0.00 | 2,015,266 |
| 2025-03-26 | $0.00 | $0.00 | 1,889,676 |
| 2025-03-25 | $0.00 | $0.00 | 958,988 |
| 2025-03-24 | $0.00 | $0.00 | 2,356,733 |
| 2025-03-21 | $0.00 | $0.00 | 226,632 |
| 2025-03-20 | $0.00 | $0.00 | 430,172 |
| 2025-03-19 | $0.00 | $0.00 | 595,975 |
| 2025-03-18 | $0.00 | $0.00 | 1,900,608 |
| 2025-03-17 | $0.00 | $0.00 | 545,888 |
| 2025-03-14 | $0.00 | $0.00 | 4,616,136 |
| 2025-03-13 | $0.00 | $0.00 | 952,003 |
| 2025-03-12 | $0.00 | $0.00 | 750,000 |
| 2025-03-11 | $0.00 | $0.00 | 187,148 |
| 2025-03-10 | $0.00 | $0.00 | 1,180,180 |
| 2025-03-07 | $0.00 | $0.00 | 2,200,472 |
| 2025-03-06 | $0.00 | $0.00 | 470,046 |
| 2025-03-05 | $0.00 | $0.00 | 382,644 |
| 2025-03-04 | $0.00 | $0.00 | 552,682 |
| 2025-03-03 | $0.00 | $0.00 | 70,292 |
| 2025-02-28 | $0.00 | $0.00 | 30,000 |
| 2025-02-27 | $0.00 | $0.00 | 79,695 |
| 2025-02-26 | $0.00 | $0.00 | 3,114,493 |
| 2025-02-25 | $0.00 | $0.00 | 576,037 |
| 2025-02-24 | $0.00 | $0.00 | 614,151 |
| 2025-02-21 | $0.00 | $0.00 | 716,667 |
| 2025-02-20 | $0.00 | $0.00 | 161,056 |
| 2025-02-19 | $0.00 | $0.00 | 1,740,510 |
| 2025-02-18 | $0.00 | $0.00 | 847,216 |
| 2025-02-14 | $0.00 | $0.00 | 1,905,908 |
| 2025-02-13 | $0.00 | $0.00 | 2,557,756 |
| 2025-02-12 | $0.00 | $0.00 | 127,684 |
| 2025-02-11 | $0.00 | $0.00 | 101,895 |
| 2025-02-10 | $0.00 | $0.00 | 1,867,299 |
| 2025-02-07 | $0.00 | $0.00 | 755,900 |
| 2025-02-06 | $0.00 | $0.00 | 1,378,126 |
| 2025-02-05 | $0.00 | $0.00 | 610,165 |
| 2025-02-04 | $0.00 | $0.00 | 768,262 |
| 2025-02-03 | $0.00 | $0.00 | 85,103 |
| 2025-01-31 | $0.00 | $0.00 | 2,229,287 |
| 2025-01-30 | $0.00 | $0.00 | 1,043,664 |
| 2025-01-29 | $0.00 | $0.00 | 258,141 |
| 2025-01-28 | $0.00 | $0.00 | 794,827 |
| 2025-01-27 | $0.00 | $0.00 | 561,951 |
| 2025-01-24 | $0.00 | $0.00 | 915,006 |
| 2025-01-23 | $0.00 | $0.00 | 600,141 |
| 2025-01-22 | $0.00 | $0.00 | 2,852,721 |
| 2025-01-21 | $0.00 | $0.00 | 1,548,551 |
| 2025-01-17 | $0.00 | $0.00 | 639,678 |
| 2025-01-16 | $0.00 | $0.00 | 1,445,813 |
| 2025-01-15 | $0.00 | $0.00 | 1,411,502 |
| 2025-01-14 | $0.00 | $0.00 | 652,415 |
| 2025-01-13 | $0.00 | $0.00 | 1,019,760 |
| 2025-01-10 | $0.00 | $0.00 | 3,830,605 |
| 2025-01-08 | $0.00 | $0.00 | 4,018,576 |
| 2025-01-07 | $0.00 | $0.00 | 768,398 |
| 2025-01-06 | $0.00 | $0.00 | 842,844 |
| 2025-01-03 | $0.00 | $0.00 | 2,410,614 |
| 2025-01-02 | $0.00 | $0.00 | 1,418,343 |