OTC:VISM | Historical Stock Price | VISIUM TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-05-30 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.52$254.09$123,073.51$59.61M$28.87B2001-05-302026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2014-12-31$3M$3M0
2014-12-30$2.5M$2.5M0
2014-12-29$1.5M$1.5M0
2014-12-26$1.5M$1.5M0
2014-12-24$1.5M$1.5M0
2014-12-23$1.5M$1.5M0
2014-12-22$1.5M$1.5M0
2014-12-19$1.5M$1.5M0
2014-12-18$1M$1M0
2014-12-17$1.5M$1.5M0
2014-12-16$1.5M$1.5M0
2014-12-15$1M$1M0
2014-12-12$1.5M$1.5M0
2014-12-11$1.5M$1.5M0
2014-12-10$1.5M$1.5M0
2014-12-09$2M$2M0
2014-12-08$2M$2M0
2014-12-05$2M$2M0
2014-12-04$2M$2M0
2014-12-03$2.5M$2.5M0
2014-12-02$2M$2M0
2014-12-01$3M$3M0
2014-11-28$2.5M$2.5M0
2014-11-26$2M$2M0
2014-11-25$2.5M$2.5M0
2014-11-24$3M$3M0
2014-11-21$1M$1M0
2014-11-20$1M$1M0
2014-11-19$1.5M$1.5M0
2014-11-18$1M$1M0
2014-11-17$1.5M$1.5M0
2014-11-14$1.5M$1.5M0
2014-11-13$1M$1M0
2014-11-12$1M$1M0
2014-11-11$1.5M$1.5M0
2014-11-10$1M$1M0
2014-11-07$1M$1M0
2014-11-06$1M$1M0
2014-11-05$1.5M$1.5M0
2014-11-04$1.5M$1.5M0
2014-11-03$1.5M$1.5M0
2014-10-31$2M$2M0
2014-10-30$1.5M$1.5M0
2014-10-29$2M$2M0
2014-10-28$2M$2M0
2014-10-27$2.5M$2.5M0
2014-10-24$2.5M$2.5M0
2014-10-23$3M$3M0
2014-10-22$3M$3M0
2014-10-21$4M$4M0
2014-10-20$4.5M$4.5M0
2014-10-17$5M$5M0
2014-10-16$5M$5M0
2014-10-15$5.5M$5.5M0
2014-10-14$9M$9M0
2014-10-13$5M$5M0
2014-10-10$7.5M$7.5M0
2014-10-09$9M$9M0
2014-10-08$9.5M$9.5M0
2014-10-07$12M$12M0
2014-10-06$11.5M$11.5M0
2014-10-03$12M$12M0
2014-10-02$7M$7M0
2014-10-01$6M$6M0
2014-09-30$7M$7M0
2014-09-29$8.5M$8.5M0
2014-09-26$6M$6M0
2014-09-25$5.5M$5.5M0
2014-09-24$4M$4M0
2014-09-23$2.5M$2.5M0
2014-09-22$3M$3M0
2014-09-19$2M$2M0
2014-09-18$2M$2M0
2014-09-17$2.5M$2.5M0
2014-09-16$2M$2M0
2014-09-15$2M$2M0
2014-09-12$2M$2M0
2014-09-11$2M$2M0
2014-09-10$2.5M$2.5M0
2014-09-09$2M$2M0
2014-09-08$1.5M$1.5M0
2014-09-05$2M$2M0
2014-09-04$2.5M$2.5M0
2014-09-03$2.5M$2.5M0
2014-09-02$2M$2M0
2014-08-29$2M$2M0
2014-08-28$1.5M$1.5M0
2014-08-27$1.5M$1.5M0
2014-08-26$1.5M$1.5M0
2014-08-25$2M$2M0
2014-08-22$2M$2M0
2014-08-21$2M$2M0
2014-08-20$2M$2M0
2014-08-19$2M$2M0
2014-08-18$2M$2M0
2014-08-15$2M$2M0
2014-08-14$2M$2M0
2014-08-13$2.5M$2.5M0
2014-08-12$2.5M$2.5M0
2014-08-11$3M$3M0
2014-08-08$3M$3M0
2014-08-07$2.5M$2.5M0
2014-08-06$2M$2M0
2014-08-05$2.5M$2.5M0
2014-08-04$2.5M$2.5M0
2014-08-01$1M$1M0
2014-07-31$1M$1M0
2014-07-30$1M$1M0
2014-07-29$1M$1M0
2014-07-28$1.5M$1.5M0
2014-07-25$1.5M$1.5M0
2014-07-24$1.5M$1.5M0
2014-07-23$2M$2M0
2014-07-22$1M$1M0
2014-07-21$1M$1M0
2014-07-18$1M$1M0
2014-07-17$1M$1M0
2014-07-16$1M$1M0
2014-07-15$1.5M$1.5M0
2014-07-14$2M$2M0
2014-07-11$2M$2M0
2014-07-10$1.5M$1.5M0
2014-07-09$1.5M$1.5M0
2014-07-08$2M$2M0
2014-07-07$2M$2M0
2014-07-03$2M$2M0
2014-07-02$2M$2M0
2014-07-01$2.5M$2.5M0
2014-06-30$3M$3M0
2014-06-27$3M$3M0
2014-06-26$2.5M$2.5M0
2014-06-25$2.5M$2.5M0
2014-06-24$2.5M$2.5M0
2014-06-23$2.5M$2.5M0
2014-06-20$3M$3M0
2014-06-19$3M$3M0
2014-06-18$2.5M$2.5M0
2014-06-17$3M$3M0
2014-06-16$3.5M$3.5M0
2014-06-13$3.5M$3.5M0
2014-06-12$4.5M$4.5M0
2014-06-11$3.5M$3.5M0
2014-06-10$4.5M$4.5M0
2014-06-09$3.5M$3.5M0
2014-06-06$4M$4M0
2014-06-05$4.5M$4.5M0
2014-06-04$5M$5M0
2014-06-03$5.5M$5.5M0
2014-06-02$6M$6M0
2014-05-30$5.5M$5.5M0
2014-05-29$4.5M$4.5M0
2014-05-28$4.5M$4.5M0
2014-05-27$4M$4M0
2014-05-23$4.5M$4.5M0
2014-05-22$3.5M$3.5M0
2014-05-21$4M$4M0
2014-05-20$4M$4M0
2014-05-19$4M$4M0
2014-05-16$5.5M$5.5M0
2014-05-15$6M$6M0
2014-05-14$8.5M$8.5M0
2014-05-13$8.5M$8.5M0
2014-05-12$8.5M$8.5M0
2014-05-09$11.5M$11.5M0
2014-05-08$8M$8M0
2014-05-07$6M$6M0
2014-05-06$4.5M$4.5M0
2014-05-05$4M$4M0
2014-05-02$7.5M$7.5M0
2014-05-01$6.5M$6.5M0
2014-04-30$7M$7M0
2014-04-29$6.5M$6.5M0
2014-04-28$10.5M$10.5M0
2014-04-25$6M$6M0
2014-04-24$14.5M$14.5M0
2014-04-23$14.5M$14.5M0
2014-04-22$14.5M$14.5M0
2014-04-21$14.5M$14.5M0
2014-04-17$14.5M$14.5M0
2014-04-16$14.5M$14.5M0
2014-04-15$14.5M$14.5M0
2014-04-14$14.5M$14.5M0
2014-04-11$14.5M$14.5M0
2014-04-10$14.5M$14.5M0
2014-04-09$9M$9M0
2014-04-08$12.5M$12.5M0
2014-04-07$12.5M$12.5M0
2014-04-04$12.5M$12.5M0
2014-04-03$7.5M$7.5M0
2014-04-02$13M$13M0
2014-04-01$13M$13M0
2014-03-31$13M$13M0
2014-03-28$13M$13M0
2014-03-27$13M$13M0
2014-03-26$13M$13M0
2014-03-25$13M$13M0
2014-03-24$13M$13M0
2014-03-21$13M$13M0
2014-03-20$13M$13M0
2014-03-19$13M$13M0
2014-03-18$13M$13M0
2014-03-17$7.5M$7.5M0
2014-03-14$14M$14M0
2014-03-13$14M$14M0
2014-03-12$15M$15M0
2014-03-11$15M$15M0
2014-03-10$15M$15M0
2014-03-07$15M$15M0
2014-03-06$15M$15M0
2014-03-05$7M$7M0
2014-03-04$16M$16M0
2014-03-03$16M$16M0
2014-02-28$17.5M$17.5M0
2014-02-27$17.5M$17.5M0
2014-02-26$17.5M$17.5M0
2014-02-25$17.5M$17.5M0
2014-02-24$17.5M$17.5M0
2014-02-21$17.5M$17.5M0
2014-02-20$17.5M$17.5M0
2014-02-19$17.5M$17.5M0
2014-02-18$17.5M$17.5M0
2014-02-14$5M$5M0
2014-02-13$15.5M$15.5M0
2014-02-12$15.5M$15.5M0
2014-02-11$15.5M$15.5M0
2014-02-10$17.5M$17.5M0
2014-02-07$20.5M$20.5M0
2014-02-06$16M$16M0
2014-02-05$12.5M$12.5M0
2014-02-04$7.5M$7.5M0
2014-02-03$7.5M$7.5M0
2014-01-31$6.5M$6.5M0
2014-01-30$6.5M$6.5M0
2014-01-29$6.5M$6.5M0
2014-01-28$6.5M$6.5M0
2014-01-27$6.5M$6.5M0
2014-01-24$10M$10M0
2014-01-23$10M$10M0
2014-01-22$10M$10M0
2014-01-21$10M$10M0
2014-01-17$10M$10M0
2014-01-16$10M$10M0
2014-01-15$7.5M$7.5M0
2014-01-14$7.5M$7.5M0
2014-01-13$7.5M$7.5M0
2014-01-10$7.5M$7.5M0
2014-01-09$11.5M$11.5M0
2014-01-08$11.5M$11.5M0
2014-01-07$7.5M$7.5M0
2014-01-06$10.5M$10.5M0
2014-01-03$14.5M$14.5M0
2014-01-02$14M$14M0