Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-05-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $7B | $7B | 0 |
| 2001-12-28 | $7B | $7B | 0 |
| 2001-12-27 | $5.5B | $5.5B | 0 |
| 2001-12-26 | $5.5B | $5.5B | 0 |
| 2001-12-24 | $5.75B | $5.75B | 0 |
| 2001-12-21 | $5.75B | $5.75B | 0 |
| 2001-12-20 | $5.25B | $5.25B | 0 |
| 2001-12-19 | $5.25B | $5.25B | 0 |
| 2001-12-18 | $5.25B | $5.25B | 0 |
| 2001-12-17 | $5.25B | $5.25B | 0 |
| 2001-12-14 | $5.25B | $5.25B | 0 |
| 2001-12-13 | $5.05B | $5.05B | 0 |
| 2001-12-12 | $5.05B | $5.05B | 0 |
| 2001-12-11 | $7B | $7B | 0 |
| 2001-12-10 | $6.85B | $6.85B | 0 |
| 2001-12-07 | $7.5B | $7.5B | 0 |
| 2001-12-06 | $7.5B | $7.5B | 0 |
| 2001-12-05 | $6.25B | $6.25B | 0 |
| 2001-12-04 | $6.5B | $6.5B | 0 |
| 2001-12-03 | $4.7B | $4.7B | 0 |
| 2001-11-30 | $6.7B | $6.7B | 0 |
| 2001-11-29 | $5.5B | $5.5B | 0 |
| 2001-11-28 | $5.4B | $5.4B | 0 |
| 2001-11-27 | $5.3B | $5.3B | 0 |
| 2001-11-26 | $5.2B | $5.2B | 0 |
| 2001-11-23 | $5.75B | $5.75B | 0 |
| 2001-11-21 | $7B | $7B | 0 |
| 2001-11-20 | $7B | $7B | 0 |
| 2001-11-19 | $6.8B | $6.8B | 0 |
| 2001-11-16 | $6.75B | $6.75B | 0 |
| 2001-11-15 | $7.25B | $7.25B | 0 |
| 2001-11-14 | $7B | $7B | 0 |
| 2001-11-13 | $7.5B | $7.5B | 0 |
| 2001-11-12 | $7.85B | $7.85B | 0 |
| 2001-11-09 | $8.1B | $8.1B | 0 |
| 2001-11-08 | $8.1B | $8.1B | 0 |
| 2001-11-07 | $8.55B | $8.55B | 0 |
| 2001-11-06 | $9.25B | $9.25B | 0 |
| 2001-11-05 | $9B | $9B | 0 |
| 2001-11-02 | $10.9B | $10.9B | 0 |
| 2001-11-01 | $10.9B | $10.9B | 0 |
| 2001-10-31 | $11.15B | $11.15B | 0 |
| 2001-10-30 | $8.75B | $8.75B | 0 |
| 2001-10-29 | $7.75B | $7.75B | 0 |
| 2001-10-26 | $7.45B | $7.45B | 0 |
| 2001-10-25 | $5.5B | $5.5B | 0 |
| 2001-10-24 | $5B | $5B | 0 |
| 2001-10-23 | $5.25B | $5.25B | 0 |
| 2001-10-22 | $10.5B | $10.5B | 0 |
| 2001-10-19 | $10.5B | $10.5B | 0 |
| 2001-10-18 | $10.5B | $10.5B | 0 |
| 2001-10-17 | $11.75B | $11.75B | 0 |
| 2001-10-16 | $13.5B | $13.5B | 0 |
| 2001-10-15 | $15B | $15B | 0 |
| 2001-10-12 | $15B | $15B | 0 |
| 2001-10-11 | $15B | $15B | 0 |
| 2001-10-10 | $14B | $14B | 0 |
| 2001-10-09 | $14.5B | $14.5B | 0 |
| 2001-10-08 | $11.35B | $11.35B | 0 |
| 2001-10-05 | $11.35B | $11.35B | 0 |
| 2001-10-04 | $11.25B | $11.25B | 0 |
| 2001-10-03 | $11.75B | $11.75B | 0 |
| 2001-10-02 | $9.8B | $9.8B | 0 |
| 2001-10-01 | $10B | $10B | 0 |
| 2001-09-28 | $10B | $10B | 0 |
| 2001-09-27 | $11.5B | $11.5B | 0 |
| 2001-09-26 | $8.05B | $8.05B | 0 |
| 2001-09-25 | $8.05B | $8.05B | 0 |
| 2001-09-24 | $9.5B | $9.5B | 0 |
| 2001-09-21 | $10.45B | $10.45B | 0 |
| 2001-09-20 | $10B | $10B | 0 |
| 2001-09-19 | $10.25B | $10.25B | 0 |
| 2001-09-18 | $11.75B | $11.75B | 0 |
| 2001-09-17 | $13B | $13B | 0 |
| 2001-09-10 | $13B | $13B | 0 |
| 2001-09-07 | $14.75B | $14.75B | 0 |
| 2001-09-06 | $17.25B | $17.25B | 0 |
| 2001-09-05 | $18.6B | $18.6B | 0 |
| 2001-09-04 | $20.25B | $20.25B | 0 |
| 2001-08-31 | $19.5B | $19.5B | 0 |
| 2001-08-30 | $18.25B | $18.25B | 0 |
| 2001-08-29 | $18.35B | $18.35B | 0 |
| 2001-08-28 | $18.25B | $18.25B | 0 |
| 2001-08-27 | $18.25B | $18.25B | 0 |
| 2001-08-24 | $18.75B | $18.75B | 0 |
| 2001-08-23 | $18.75B | $18.75B | 0 |
| 2001-08-22 | $18.75B | $18.75B | 0 |
| 2001-08-21 | $19.75B | $19.75B | 0 |
| 2001-08-20 | $19.25B | $19.25B | 0 |
| 2001-08-17 | $18.75B | $18.75B | 0 |
| 2001-08-16 | $19B | $19B | 0 |
| 2001-08-15 | $19B | $19B | 0 |
| 2001-08-14 | $20.05B | $20.05B | 0 |
| 2001-08-13 | $19B | $19B | 0 |
| 2001-08-10 | $21.25B | $21.25B | 0 |
| 2001-08-09 | $20B | $20B | 0 |
| 2001-08-08 | $17.5B | $17.5B | 0 |
| 2001-08-07 | $19B | $19B | 0 |
| 2001-08-06 | $19B | $19B | 0 |
| 2001-08-03 | $20.89B | $20.89B | 0 |
| 2001-08-02 | $16.75B | $16.75B | 0 |
| 2001-08-01 | $25.45B | $25.45B | 0 |
| 2001-07-31 | $25.1B | $25.1B | 0 |
| 2001-07-30 | $23.25B | $23.25B | 0 |
| 2001-07-27 | $25B | $25B | 0 |
| 2001-07-26 | $24.75B | $24.75B | 0 |
| 2001-07-25 | $26.25B | $26.25B | 0 |
| 2001-07-24 | $27.5B | $27.5B | 0 |
| 2001-07-23 | $28.75B | $28.75B | 0 |
| 2001-07-20 | $29.45B | $29.45B | 0 |
| 2001-07-19 | $28.75B | $28.75B | 0 |
| 2001-07-18 | $28.75B | $28.75B | 0 |
| 2001-07-17 | $27.5B | $27.5B | 0 |
| 2001-07-16 | $27.5B | $27.5B | 0 |
| 2001-07-13 | $28.75B | $28.75B | 0 |
| 2001-07-12 | $30B | $30B | 0 |
| 2001-07-11 | $30B | $30B | 0 |
| 2001-07-10 | $27.5B | $27.5B | 0 |
| 2001-07-09 | $28.12B | $28.12B | 0 |
| 2001-07-06 | $27.5B | $27.5B | 0 |
| 2001-07-05 | $27.5B | $27.5B | 0 |
| 2001-07-03 | $27.5B | $27.5B | 0 |
| 2001-07-02 | $27.5B | $27.5B | 0 |
| 2001-06-29 | $26.25B | $26.25B | 0 |
| 2001-06-28 | $26.25B | $26.25B | 0 |
| 2001-06-27 | $26.25B | $26.25B | 0 |
| 2001-06-26 | $26.25B | $26.25B | 0 |
| 2001-06-25 | $26.25B | $26.25B | 0 |
| 2001-06-22 | $26.25B | $26.25B | 0 |
| 2001-06-21 | $26.25B | $26.25B | 0 |
| 2001-06-20 | $26.25B | $26.25B | 0 |
| 2001-06-19 | $26.25B | $26.25B | 0 |
| 2001-06-18 | $26.25B | $26.25B | 0 |
| 2001-06-15 | $26.5B | $26.5B | 0 |
| 2001-06-14 | $25B | $25B | 0 |
| 2001-06-13 | $25B | $25B | 0 |
| 2001-06-12 | $25B | $25B | 0 |
| 2001-06-11 | $25B | $25B | 0 |
| 2001-06-08 | $25B | $25B | 0 |
| 2001-06-07 | $25B | $25B | 0 |
| 2001-06-06 | $26.25B | $26.25B | 0 |
| 2001-06-05 | $26.25B | $26.25B | 0 |
| 2001-06-04 | $26.25B | $26.25B | 0 |
| 2001-06-01 | $25.62B | $25.62B | 0 |
| 2001-05-31 | $20B | $20B | 0 |
| 2001-05-30 | $20B | $20B | 0 |